19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.405 -0.010 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.415 | 74.950 | 0 | 58.299 | ||||
| 07/01/2026 | 0.415 | 74.700 | 50,000 | 59.071 | 50,000 | 0.415 | ||
| 06/01/2026 | 0.435 | 75.600 | 0 | 60.693 | ||||
| 05/01/2026 | 0.435 | 76.500 | 400,000 | 57.295 | 400,000 | 0.435 | ||
| 02/01/2026 | 0.410 | 75.100 | 10,000 | 55.939 | 10,000 | 0.410 | ||
| 31/12/2025 | 0.365 | 71.450 | 0 | 57.569 | ||||
| 30/12/2025 | 0.365 | 72.500 | 0 | 53.764 | ||||
| 29/12/2025 | 0.345 | 69.550 | 0 | 58.741 | ||||
| 24/12/2025 | 0.350 | 71.050 | 0 | 54.426 | ||||
| 23/12/2025 | 0.315 | 68.900 | 0 | 52.960 | ||||
| 22/12/2025 | 0.315 | 68.900 | 0 | 52.853 | ||||
| 19/12/2025 | 0.280 | 65.050 | 302,500 | 56.218 | 302,500 | 0.285 | ||
| 18/12/2025 | 0.275 | 64.700 | 242,500 | 55.978 | 242,500 | 0.275 | ||
| 17/12/2025 | 0.280 | 64.750 | 72,500 | 56.894 | 72,500 | 0.280 | ||
| 16/12/2025 | 0.255 | 63.450 | 52,500 | 54.686 | 52,500 | 0.255 | ||
| 15/12/2025 | 0.280 | 64.700 | 0 | 56.773 | ||||
| 12/12/2025 | 0.300 | 67.700 | 2,500 | 52.031 | 2,500 | 0.300 | ||
| 11/12/2025 | 0.315 | 67.150 | 2,500 | 57.072 | 2,500 | 0.315 | ||
| 10/12/2025 | 0.335 | 68.700 | 0 | 56.774 | ||||
| 09/12/2025 | 0.335 | 68.850 | 7,500 | 56.349 | 7,500 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
