19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.415 -0.060 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.475 | 83.550 | 2,500 | 76.327 | ||||
| 08/07/2026 | 0.350 | 75.800 | 2,500 | 75.815 | 2,500 | 0.350 | ||
| 07/07/2026 | 0.320 | 73.450 | 2,500 | 77.731 | ||||
| 06/07/2026 | 0.350 | 75.750 | 2,500 | 75.157 | ||||
| 03/07/2026 | 0.385 | 77.600 | 15,000 | 76.611 | 10,000 | 0.415 | ||
| 02/07/2026 | 0.440 | 80.400 | 622,500 | 81.087 | 615,000 | 0.460 | ||
| 30/06/2026 | 0.580 | 89.400 | 895,000 | 73.994 | 785,000 | 0.546 | ||
| 29/06/2026 | 0.500 | 84.800 | 390,000 | 73.356 | 280,000 | 0.436 | ||
| 26/06/2026 | 0.430 | 80.000 | 105,000 | 76.464 | 105,000 | 0.469 | ||
| 25/06/2026 | 0.510 | 86.000 | 280,000 | 65.814 | 130,000 | 0.500 | 140,000 | 0.550 |
| 24/06/2026 | 0.500 | 84.800 | 65,000 | 71.124 | 65,000 | 0.470 | ||
| 23/06/2026 | 0.395 | 77.850 | 207,500 | 74.621 | 102,500 | 0.401 | ||
| 22/06/2026 | 0.400 | 78.900 | 55,000 | 69.064 | 50,000 | 0.400 | ||
| 18/06/2026 | 0.360 | 76.500 | 115,000 | 66.585 | 65,000 | 0.358 | ||
| 17/06/2026 | 0.345 | 75.750 | 315,000 | 64.780 | 150,000 | 0.315 | ||
| 16/06/2026 | 0.320 | 74.000 | 15,000 | 65.165 | ||||
| 15/06/2026 | 0.360 | 76.650 | 15,000 | 64.593 | ||||
| 12/06/2026 | 0.290 | 71.650 | 7,500 | 65.522 | 7,500 | 0.290 | ||
| 11/06/2026 | 0.310 | 73.300 | 0 | 63.621 | ||||
| 10/06/2026 | 0.300 | 72.350 | 12,500 | 64.820 | 5,000 | 0.315 | 7,500 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
