19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.345 | 68.800 | 10,000 | 185,000 | 0.150 | 10,000 | 0.350 | ||
| 20/11/2025 | 0.405 | 73.500 | 0 | 175,000 | 0.150 | ||||
| 19/11/2025 | 0.405 | 73.000 | 0 | 175,000 | 0.150 | ||||
| 18/11/2025 | 0.405 | 74.000 | 0 | 175,000 | 0.150 | ||||
| 17/11/2025 | 0.405 | 72.950 | 0 | 175,000 | 0.150 | ||||
| 14/11/2025 | 0.425 | 73.500 | 10,000 | 175,000 | 0.150 | 10,000 | 0.435 | ||
| 13/11/2025 | 0.430 | 75.600 | 100,000 | 165,000 | 0.140 | 100,000 | 0.405 | ||
| 12/11/2025 | 0.410 | 73.250 | 100,000 | 265,000 | 0.220 | 100,000 | 0.410 | ||
| 11/11/2025 | 0.405 | 72.650 | 0 | 165,000 | 0.140 | ||||
| 10/11/2025 | 0.425 | 74.700 | 100,000 | 165,000 | 0.140 | 50,000 | 0.415 | 50,000 | 0.435 |
| 07/11/2025 | 0.450 | 75.450 | 0 | 165,000 | 0.140 | ||||
| 06/11/2025 | 0.450 | 76.950 | 0 | 165,000 | 0.140 | ||||
| 05/11/2025 | 0.370 | 71.700 | 500,000 | 165,000 | 0.140 | 500,000 | 0.355 | ||
| 04/11/2025 | 0.400 | 71.850 | 500,000 | 665,000 | 0.550 | 500,000 | 0.415 | ||
| 03/11/2025 | 0.410 | 72.850 | 0 | 165,000 | 0.140 | ||||
| 31/10/2025 | 0.445 | 75.000 | 0 | 165,000 | 0.140 | ||||
| 30/10/2025 | 0.510 | 79.200 | 0 | 165,000 | 0.140 | ||||
| 28/10/2025 | 0.520 | 80.100 | 97,500 | 165,000 | 0.140 | 47,500 | 0.520 | ||
| 27/10/2025 | 0.560 | 82.800 | 50,000 | 212,500 | 0.180 | 25,000 | 0.570 | 25,000 | 0.550 |
| 24/10/2025 | 0.530 | 80.000 | 890,000 | 212,500 | 0.180 | 670,000 | 0.489 | 220,000 | 0.509 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
