19270 聯想匯豐六三購Ａ (認購證)
按盤價 
0.101 -0.007 (-6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.108 | 11.270 | 5,400,000 | 44.695 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 05/11/2025 | 0.105 | 11.160 | 6,600,000 | 45.343 | 3,300,000 | 0.102 | 3,300,000 | 0.101 |
| 04/11/2025 | 0.121 | 11.340 | 5,920,000 | 45.994 | 2,960,000 | 0.123 | 2,960,000 | 0.124 |
| 03/11/2025 | 0.135 | 11.480 | 5,520,000 | 46.648 | 2,700,000 | 0.133 | 2,760,000 | 0.131 |
| 31/10/2025 | 0.130 | 11.360 | 6,900,000 | 46.773 | 3,450,000 | 0.133 | 3,450,000 | 0.135 |
| 30/10/2025 | 0.142 | 11.520 | 9,300,000 | 46.694 | 4,650,000 | 0.153 | 4,650,000 | 0.154 |
| 28/10/2025 | 0.146 | 11.550 | 4,500,000 | 46.625 | 2,250,000 | 0.153 | 2,250,000 | 0.152 |
| 27/10/2025 | 0.157 | 11.700 | 600,000 | 46.364 | 300,000 | 0.145 | 300,000 | 0.152 |
| 24/10/2025 | 0.146 | 11.520 | 200,000 | 46.331 | 100,000 | 0.146 | ||
| 23/10/2025 | 0.130 | 11.260 | 40,000 | 46.656 | 20,000 | 0.124 | ||
| 22/10/2025 | 0.130 | 11.170 | 100,000 | 47.680 | 100,000 | 0.138 | ||
| 21/10/2025 | 0.157 | 11.510 | 10,000 | 47.992 | 10,000 | 0.163 | ||
| 20/10/2025 | 0.147 | 11.340 | 1,200,000 | 48.311 | 600,000 | 0.147 | 600,000 | 0.149 |
| 17/10/2025 | 0.139 | 11.160 | 0 | 48.705 | ||||
| 16/10/2025 | 0.162 | 11.510 | 2,110,000 | 48.022 | 1,060,000 | 0.160 | 1,050,000 | 0.158 |
| 15/10/2025 | 0.173 | 11.620 | 0 | 48.265 | ||||
| 14/10/2025 | 0.147 | 11.300 | 260,000 | 47.839 | 60,000 | 0.182 | 200,000 | 0.189 |
| 13/10/2025 | 0.186 | 11.770 | 350,000 | 48.077 | 190,000 | 0.179 | 160,000 | 0.177 |
| 10/10/2025 | 0.228 | 12.240 | 220,000 | 47.654 | 220,000 | 0.235 | ||
| 09/10/2025 | 0.260 | 12.560 | 34,500,000 | 47.652 | 17,430,000 | 0.250 | 16,950,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
