19282 老鋪法巴六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 673.500 | 305,000 | 79.639 | ||||
| 12/11/2025 | 0.012 | 659.000 | 0 | 84.073 | ||||
| 11/11/2025 | 0.013 | 656.000 | 0 | 85.319 | ||||
| 10/11/2025 | 0.014 | 641.500 | 200,000 | 88.359 | ||||
| 07/11/2025 | 0.015 | 610.000 | 0 | 93.287 | ||||
| 06/11/2025 | 0.015 | 628.500 | 445,000 | 89.768 | ||||
| 05/11/2025 | 0.018 | 628.000 | 10,000 | 92.686 | ||||
| 04/11/2025 | 0.018 | 609.000 | 70,000 | 95.381 | ||||
| 03/11/2025 | 0.018 | 635.500 | 30,000 | 90.500 | ||||
| 31/10/2025 | 0.035 | 684.500 | 3,960,000 | 94.836 | 1,040,000 | 0.036 | 2,790,000 | 0.038 |
| 30/10/2025 | 0.038 | 688.500 | 610,000 | 95.660 | 225,000 | 0.037 | 385,000 | 0.037 |
| 28/10/2025 | 0.037 | 667.500 | 2,580,000 | 97.656 | 1,205,000 | 0.041 | 1,330,000 | 0.041 |
| 27/10/2025 | 0.043 | 695.000 | 1,735,000 | 96.233 | 1,135,000 | 0.043 | 500,000 | 0.043 |
| 24/10/2025 | 0.036 | 694.000 | 1,460,000 | 90.843 | 555,000 | 0.038 | 855,000 | 0.037 |
| 23/10/2025 | 0.034 | 692.000 | 595,000 | 89.478 | 220,000 | 0.033 | 375,000 | 0.034 |
| 22/10/2025 | 0.042 | 704.000 | 7,550,000 | 92.000 | 3,840,000 | 0.045 | 3,335,000 | 0.045 |
| 21/10/2025 | 0.058 | 767.000 | 8,635,000 | 89.603 | 5,810,000 | 0.061 | 2,690,000 | 0.066 |
| 20/10/2025 | 0.062 | 798.000 | 157,465,000 | 86.085 | 78,910,000 | 0.062 | 78,195,000 | 0.063 |
| 17/10/2025 | 0.075 | 828.500 | 154,795,000 | 85.405 | 75,120,000 | 0.077 | 79,040,000 | 0.077 |
| 16/10/2025 | 0.069 | 803.500 | 35,295,000 | 86.604 | 17,380,000 | 0.071 | 17,410,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
