19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
1.030 -0.070 (-6.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.100 | 3,634.000 | 0 | 25.540 | ||||
| 11/02/2026 | 1.090 | 3,631.000 | 0 | 25.250 | ||||
| 10/02/2026 | 1.070 | 3,616.000 | 0 | 25.317 | ||||
| 09/02/2026 | 1.050 | 3,596.000 | 0 | 25.603 | ||||
| 06/02/2026 | 1.040 | 3,469.000 | 0 | 31.864 | ||||
| 05/02/2026 | 1.120 | 3,533.000 | 5,500 | 31.693 | 5,500 | 1.120 | ||
| 04/02/2026 | 1.250 | 3,650.000 | 3,000 | 30.469 | ||||
| 03/02/2026 | 0.980 | 3,534.000 | 0 | 25.820 | ||||
| 02/02/2026 | 0.830 | 3,290.000 | 244,500 | 31.821 | 15,000 | 0.690 | 214,500 | 0.860 |
| 30/01/2026 | 1.240 | 3,713.000 | 61,000 | 25.933 | 14,000 | 1.223 | 33,000 | 1.389 |
| 29/01/2026 | 1.620 | 3,981.000 | 20,000 | 23.943 | ||||
| 28/01/2026 | 1.270 | 3,798.000 | 14,500 | 21.358 | 5,500 | 1.270 | ||
| 27/01/2026 | 1.100 | 3,651.000 | 29,000 | 23.628 | 10,000 | 1.100 | ||
| 26/01/2026 | 1.110 | 3,653.000 | 167,500 | 23.882 | 155,500 | 1.117 | 12,000 | 1.112 |
| 23/01/2026 | 0.990 | 3,550.000 | 495,500 | 24.773 | 365,000 | 0.991 | 130,500 | 0.992 |
| 22/01/2026 | 0.870 | 3,466.000 | 10,000 | 24.394 | 10,000 | 0.830 | ||
| 21/01/2026 | 0.900 | 3,480.000 | 305,000 | 24.816 | 124,000 | 0.890 | 181,000 | 0.904 |
| 20/01/2026 | 0.770 | 3,384.000 | 20,000 | 24.411 | 20,000 | 0.760 | ||
| 19/01/2026 | 0.730 | 3,353.000 | 305,000 | 24.263 | 170,000 | 0.730 | 135,000 | 0.730 |
| 16/01/2026 | 0.680 | 3,304.000 | 2,000 | 24.414 | 2,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
