19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.375 | 2,891.000 | 61,000 | 23.335 | 40,000 | 0.360 | 21,000 | 0.374 |
| 06/10/2025 | 0.325 | 2,827.000 | 258,000 | 23.302 | 175,000 | 0.309 | 83,000 | 0.318 |
| 03/10/2025 | 0.280 | 2,770.000 | 20,000 | 22.998 | 20,000 | 0.275 | ||
| 02/10/2025 | 0.290 | 2,773.000 | 50,000 | 23.315 | 50,000 | 0.290 | ||
| 30/09/2025 | 0.280 | 2,751.000 | 60,000 | 23.394 | 40,000 | 0.283 | 20,000 | 0.285 |
| 29/09/2025 | 0.260 | 2,728.000 | 14,000 | 23.141 | 4,000 | 0.260 | 10,000 | 0.260 |
| 26/09/2025 | 0.238 | 2,688.000 | 12,000 | 23.180 | 12,000 | 0.238 | ||
| 25/09/2025 | 0.238 | 2,686.000 | 185,000 | 23.206 | 10,000 | 0.233 | 175,000 | 0.235 |
| 24/09/2025 | 0.250 | 2,706.000 | 12,000 | 23.164 | 10,000 | 0.249 | 2,000 | 0.250 |
| 23/09/2025 | 0.240 | 2,689.000 | 181,500 | 23.381 | 75,000 | 0.240 | 106,500 | 0.239 |
| 22/09/2025 | 0.222 | 2,657.000 | 1,500 | 23.388 | 1,500 | 0.215 | ||
| 19/09/2025 | 0.199 | 2,618.000 | 167,000 | 23.228 | 167,000 | 0.200 | ||
| 18/09/2025 | 0.201 | 2,620.000 | 522,500 | 23.245 | 522,500 | 0.200 | ||
| 17/09/2025 | 0.208 | 2,626.000 | 38,000 | 23.404 | 38,000 | 0.212 | ||
| 16/09/2025 | 0.216 | 2,642.000 | 2,000 | 23.454 | 2,000 | 0.214 | ||
| 15/09/2025 | 0.198 | 2,611.000 | 16,000 | 23.368 | 10,000 | 0.198 | 6,000 | 0.198 |
| 12/09/2025 | 0.204 | 2,613.000 | 1,500 | 23.531 | 1,500 | 0.204 | ||
| 11/09/2025 | 0.197 | 2,599.000 | 1,500 | 23.524 | 1,500 | 0.200 | ||
| 10/09/2025 | 0.202 | 2,615.000 | 3,000 | 23.319 | 3,000 | 0.199 | ||
| 09/09/2025 | 0.200 | 2,612.000 | 3,014,000 | 23.278 | 3,010,000 | 0.194 | 4,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
