19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.390 | 3,109.000 | 0 | 1,775,500 | 4.439 | ||||
| 12/06/2026 | 0.305 | 3,021.000 | 73,500 | 1,775,500 | 4.439 | 23,500 | 0.305 | 50,000 | 0.335 |
| 11/06/2026 | 0.295 | 2,961.000 | 913,500 | 1,749,000 | 4.372 | 793,500 | 0.279 | ||
| 10/06/2026 | 0.345 | 3,012.000 | 0 | 955,500 | 2.389 | ||||
| 09/06/2026 | 0.410 | 3,113.000 | 0 | 955,500 | 2.389 | ||||
| 08/06/2026 | 0.410 | 3,082.000 | 7,000 | 955,500 | 2.389 | 7,000 | 0.415 | ||
| 05/06/2026 | 0.540 | 3,208.000 | 0 | 948,500 | 2.371 | ||||
| 04/06/2026 | 0.540 | 3,208.000 | 2,000 | 948,500 | 2.371 | ||||
| 03/06/2026 | 0.540 | 3,220.000 | 0 | 948,500 | 2.371 | ||||
| 02/06/2026 | 0.600 | 3,268.000 | 1,000 | 948,500 | 2.371 | 1,000 | 0.600 | ||
| 01/06/2026 | 0.495 | 3,240.000 | 0 | 947,500 | 2.369 | ||||
| 29/05/2026 | 0.495 | 3,247.000 | 0 | 947,500 | 2.369 | ||||
| 28/05/2026 | 0.475 | 3,148.000 | 0 | 947,500 | 2.369 | ||||
| 27/05/2026 | 0.485 | 3,228.000 | 300,000 | 947,500 | 2.369 | 300,000 | 0.490 | ||
| 26/05/2026 | 0.530 | 3,256.000 | 52,500 | 1,247,500 | 3.119 | 52,500 | 0.530 | ||
| 22/05/2026 | 0.530 | 3,280.000 | 7,500 | 1,300,000 | 3.250 | 7,500 | 0.530 | ||
| 21/05/2026 | 0.530 | 3,248.000 | 30,000 | 1,307,500 | 3.269 | 30,000 | 0.530 | ||
| 20/05/2026 | 0.570 | 3,225.000 | 10,000 | 1,337,500 | 3.344 | ||||
| 19/05/2026 | 0.590 | 3,275.000 | 0 | 1,337,500 | 3.344 | ||||
| 18/05/2026 | 0.590 | 3,266.000 | 0 | 1,337,500 | 3.344 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
