19290 贛鋒麥銀六三沽Ａ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.026 | 50.800 | 0 | 103.070 | ||||
| 05/11/2025 | 0.032 | 47.880 | 102,000 | 102.524 | 102,000 | 0.033 | ||
| 04/11/2025 | 0.030 | 47.500 | 420,000 | 100.292 | 420,000 | 0.026 | ||
| 03/11/2025 | 0.026 | 50.450 | 210,000 | 101.416 | 210,000 | 0.026 | ||
| 31/10/2025 | 0.023 | 51.300 | 0 | 99.163 | ||||
| 30/10/2025 | 0.022 | 54.250 | 1,508,000 | 101.748 | 1,088,000 | 0.024 | ||
| 28/10/2025 | 0.035 | 47.200 | 16,000 | 100.294 | 16,000 | 0.034 | ||
| 27/10/2025 | 0.033 | 48.920 | 144,000 | 101.259 | 70,000 | 0.032 | 74,000 | 0.033 |
| 24/10/2025 | 0.040 | 46.760 | 60,000 | 100.964 | 58,000 | 0.040 | 2,000 | 0.037 |
| 23/10/2025 | 0.044 | 45.920 | 58,000 | 101.383 | 24,000 | 0.054 | 34,000 | 0.047 |
| 22/10/2025 | 0.055 | 42.520 | 6,000,000 | 100.517 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 21/10/2025 | 0.056 | 42.920 | 1,212,000 | 101.281 | 1,212,000 | 0.052 | ||
| 20/10/2025 | 0.057 | 42.960 | 200,000 | 101.431 | 100,000 | 0.057 | 100,000 | 0.056 |
| 17/10/2025 | 0.057 | 43.400 | 200,000 | 101.145 | 126,000 | 0.056 | 74,000 | 0.056 |
| 16/10/2025 | 0.050 | 45.380 | 2,000 | 100.946 | 2,000 | 0.051 | ||
| 15/10/2025 | 0.050 | 45.740 | 1,362,000 | 101.171 | 1,154,000 | 0.050 | 206,000 | 0.050 |
| 14/10/2025 | 0.046 | 47.240 | 21,354,000 | 101.207 | 10,586,000 | 0.034 | 10,768,000 | 0.038 |
| 13/10/2025 | 0.040 | 49.380 | 6,550,000 | 100.894 | 3,426,000 | 0.050 | 3,124,000 | 0.047 |
| 10/10/2025 | 0.055 | 45.560 | 8,440,000 | 101.434 | 6,738,000 | 0.044 | 1,702,000 | 0.049 |
| 09/10/2025 | 0.039 | 51.050 | 5,452,000 | 101.268 | 156,000 | 0.041 | 5,296,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
