19293 中海瑞銀六二購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.044 | 13.870 | 0 | 45.701 | ||||
| 12/11/2025 | 0.041 | 13.670 | 30,000 | 46.246 | 30,000 | 0.041 | ||
| 11/11/2025 | 0.034 | 13.290 | 0 | 46.815 | ||||
| 10/11/2025 | 0.034 | 13.230 | 1,020,000 | 47.082 | 510,000 | 0.033 | 510,000 | 0.029 |
| 07/11/2025 | 0.030 | 12.990 | 0 | 46.877 | ||||
| 06/11/2025 | 0.032 | 13.070 | 5,000 | 46.764 | 5,000 | 0.032 | ||
| 05/11/2025 | 0.029 | 12.900 | 400,000 | 46.771 | 400,000 | 0.029 | ||
| 04/11/2025 | 0.032 | 12.980 | 205,000 | 47.019 | 200,000 | 0.036 | 5,000 | 0.032 |
| 03/11/2025 | 0.036 | 13.140 | 1,205,000 | 46.928 | 600,000 | 0.037 | 605,000 | 0.035 |
| 31/10/2025 | 0.037 | 13.030 | 0 | 47.525 | ||||
| 30/10/2025 | 0.042 | 13.240 | 50,000 | 47.218 | 50,000 | 0.041 | ||
| 28/10/2025 | 0.055 | 13.690 | 5,000 | 46.736 | 5,000 | 0.056 | ||
| 27/10/2025 | 0.058 | 13.720 | 410,000 | 47.053 | 410,000 | 0.061 | ||
| 24/10/2025 | 0.061 | 13.740 | 2,500 | 47.027 | 2,500 | 0.061 | ||
| 23/10/2025 | 0.065 | 13.840 | 400,000 | 46.949 | 200,000 | 0.069 | 200,000 | 0.066 |
| 22/10/2025 | 0.068 | 13.870 | 0 | 47.198 | ||||
| 21/10/2025 | 0.075 | 14.050 | 200,000 | 47.058 | 200,000 | 0.075 | ||
| 20/10/2025 | 0.074 | 14.050 | 0 | 46.645 | ||||
| 17/10/2025 | 0.073 | 13.900 | 0 | 47.125 | ||||
| 16/10/2025 | 0.084 | 14.150 | 0 | 47.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
