19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.020 -0.016 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.036 | 53.050 | 9,160,000 | 53.742 | 7,380,000 | 0.038 | 1,760,000 | 0.036 |
| 24/03/2026 | 0.035 | 52.800 | 10,350,000 | 53.405 | 2,980,000 | 0.034 | 7,150,000 | 0.035 |
| 23/03/2026 | 0.034 | 51.700 | 123,800,000 | 54.738 | 60,800,000 | 0.036 | 62,820,000 | 0.036 |
| 20/03/2026 | 0.039 | 53.800 | 5,970,000 | 53.613 | 1,610,000 | 0.040 | 3,770,000 | 0.041 |
| 19/03/2026 | 0.044 | 55.350 | 293,890,000 | 53.522 | 145,300,000 | 0.045 | 148,590,000 | 0.045 |
| 18/03/2026 | 0.058 | 59.000 | 2,410,000 | 53.894 | 710,000 | 0.058 | 1,460,000 | 0.058 |
| 17/03/2026 | 0.060 | 59.850 | 1,140,000 | 53.095 | 190,000 | 0.060 | 740,000 | 0.063 |
| 16/03/2026 | 0.062 | 60.000 | 770,000 | 53.699 | 170,000 | 0.059 | 600,000 | 0.059 |
| 13/03/2026 | 0.059 | 59.150 | 510,000 | 53.570 | 230,000 | 0.059 | 280,000 | 0.060 |
| 12/03/2026 | 0.062 | 60.200 | 2,780,000 | 52.880 | 1,190,000 | 0.061 | 1,540,000 | 0.062 |
| 11/03/2026 | 0.065 | 60.850 | 790,000 | 52.952 | 100,000 | 0.068 | 590,000 | 0.065 |
| 10/03/2026 | 0.067 | 61.400 | 3,770,000 | 52.601 | 2,150,000 | 0.069 | 1,430,000 | 0.069 |
| 09/03/2026 | 0.064 | 60.550 | 7,700,000 | 52.754 | 3,120,000 | 0.061 | 4,090,000 | 0.061 |
| 06/03/2026 | 0.066 | 61.450 | 1,380,000 | 51.620 | 500,000 | 0.066 | 350,000 | 0.065 |
| 05/03/2026 | 0.062 | 59.600 | 2,220,000 | 53.260 | 1,220,000 | 0.066 | 870,000 | 0.065 |
| 04/03/2026 | 0.064 | 59.550 | 5,820,000 | 54.251 | 2,630,000 | 0.062 | 3,150,000 | 0.062 |
| 03/03/2026 | 0.065 | 60.250 | 2,830,000 | 53.224 | 1,390,000 | 0.068 | 1,200,000 | 0.068 |
| 02/03/2026 | 0.067 | 60.750 | 12,380,000 | 53.090 | 6,660,000 | 0.068 | 5,700,000 | 0.067 |
| 27/02/2026 | 0.078 | 62.850 | 3,690,000 | 53.673 | 1,430,000 | 0.079 | 2,150,000 | 0.079 |
| 26/02/2026 | 0.081 | 63.600 | 6,290,000 | 53.388 | 2,830,000 | 0.085 | 3,120,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
