19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.139 -0.012 (-7.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.151 | 75.500 | 2,720,000 | 2,960,000 | 2.470 | 1,090,000 | 0.155 | 1,350,000 | 0.156 |
| 05/01/2026 | 0.139 | 73.600 | 12,050,000 | 2,700,000 | 2.250 | 6,040,000 | 0.141 | 5,060,000 | 0.141 |
| 02/01/2026 | 0.098 | 66.250 | 2,880,000 | 3,680,000 | 3.070 | 1,440,000 | 0.098 | 1,440,000 | 0.095 |
| 31/12/2025 | 0.088 | 63.950 | 120,000 | 3,680,000 | 3.070 | 60,000 | 0.088 | 60,000 | 0.088 |
| 30/12/2025 | 0.091 | 64.500 | 1,670,000 | 3,680,000 | 3.070 | 840,000 | 0.091 | 830,000 | 0.090 |
| 29/12/2025 | 0.090 | 63.800 | 1,880,000 | 3,690,000 | 3.080 | 860,000 | 0.094 | 1,020,000 | 0.097 |
| 24/12/2025 | 0.093 | 64.600 | 160,000 | 3,530,000 | 2.940 | 160,000 | 0.092 | ||
| 23/12/2025 | 0.093 | 64.350 | 1,110,000 | 3,690,000 | 3.080 | 500,000 | 0.092 | 610,000 | 0.092 |
| 22/12/2025 | 0.103 | 66.700 | 220,000 | 3,580,000 | 2.980 | 60,000 | 0.102 | 160,000 | 0.103 |
| 19/12/2025 | 0.102 | 66.300 | 380,000 | 3,480,000 | 2.900 | 380,000 | 0.101 | ||
| 18/12/2025 | 0.097 | 65.350 | 680,000 | 3,860,000 | 3.220 | 200,000 | 0.096 | 380,000 | 0.094 |
| 17/12/2025 | 0.098 | 65.200 | 2,990,000 | 3,680,000 | 3.070 | 1,400,000 | 0.093 | 1,590,000 | 0.094 |
| 16/12/2025 | 0.093 | 64.100 | 1,200,000 | 3,490,000 | 2.910 | 610,000 | 0.090 | 590,000 | 0.089 |
| 15/12/2025 | 0.095 | 64.450 | 720,000 | 3,510,000 | 2.930 | 290,000 | 0.097 | 330,000 | 0.098 |
| 12/12/2025 | 0.113 | 67.450 | 2,710,000 | 3,470,000 | 2.890 | 2,240,000 | 0.113 | 470,000 | 0.109 |
| 11/12/2025 | 0.108 | 66.750 | 4,470,000 | 5,240,000 | 4.370 | 2,100,000 | 0.108 | 2,370,000 | 0.109 |
| 10/12/2025 | 0.110 | 67.150 | 1,770,000 | 4,970,000 | 4.140 | 770,000 | 0.105 | 1,000,000 | 0.107 |
| 09/12/2025 | 0.108 | 66.650 | 850,000 | 4,740,000 | 3.950 | 210,000 | 0.111 | 640,000 | 0.109 |
| 08/12/2025 | 0.117 | 68.250 | 860,000 | 4,310,000 | 3.590 | 400,000 | 0.120 | 440,000 | 0.118 |
| 05/12/2025 | 0.120 | 69.200 | 310,000 | 4,270,000 | 3.560 | 150,000 | 0.119 | 160,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
