19297 比迪瑞銀六四沽Ａ (認沽證)
按盤價 
0.170 -0.003 (-1.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.173 | 103.900 | 1,787,000 | 39.751 | 764,000 | 0.183 | 993,000 | 0.180 |
| 22/10/2025 | 0.181 | 102.900 | 5,335,000 | 39.753 | 2,222,000 | 0.184 | 2,652,500 | 0.185 |
| 21/10/2025 | 0.182 | 103.900 | 2,565,500 | 41.129 | 1,270,000 | 0.173 | 1,183,000 | 0.173 |
| 20/10/2025 | 0.175 | 104.800 | 3,026,500 | 40.947 | 1,426,500 | 0.177 | 1,600,000 | 0.178 |
| 17/10/2025 | 0.196 | 103.200 | 2,244,500 | 42.317 | 1,324,000 | 0.183 | 767,500 | 0.185 |
| 16/10/2025 | 0.163 | 107.600 | 2,002,000 | 41.834 | 1,061,500 | 0.158 | 940,500 | 0.158 |
| 15/10/2025 | 0.154 | 108.600 | 4,893,000 | 41.266 | 2,176,500 | 0.159 | 2,514,500 | 0.158 |
| 14/10/2025 | 0.176 | 105.400 | 6,586,500 | 41.282 | 3,288,500 | 0.152 | 3,278,000 | 0.150 |
| 13/10/2025 | 0.172 | 106.300 | 4,456,000 | 41.579 | 2,604,500 | 0.179 | 1,449,000 | 0.177 |
| 10/10/2025 | 0.154 | 108.200 | 4,314,500 | 40.320 | 2,585,000 | 0.150 | 1,653,000 | 0.149 |
| 09/10/2025 | 0.143 | 110.200 | 3,745,500 | 40.449 | 2,073,000 | 0.140 | 1,672,500 | 0.140 |
| 08/10/2025 | 0.147 | 109.700 | 4,763,000 | 40.542 | 2,735,500 | 0.146 | 1,952,500 | 0.145 |
| 06/10/2025 | 0.156 | 108.100 | 6,251,500 | 40.149 | 1,160,500 | 0.158 | 4,928,000 | 0.158 |
| 03/10/2025 | 0.152 | 109.400 | 3,177,000 | 40.605 | 1,604,500 | 0.153 | 1,572,500 | 0.152 |
| 02/10/2025 | 0.127 | 113.900 | 4,082,500 | 40.584 | 2,019,500 | 0.129 | 2,063,000 | 0.129 |
| 30/09/2025 | 0.143 | 110.200 | 4,701,500 | 39.670 | 2,356,500 | 0.151 | 2,315,000 | 0.150 |
| 29/09/2025 | 0.156 | 108.600 | 2,084,000 | 40.160 | 978,500 | 0.160 | 1,105,500 | 0.160 |
| 26/09/2025 | 0.170 | 106.500 | 4,619,500 | 39.977 | 2,440,000 | 0.153 | 2,179,500 | 0.155 |
| 25/09/2025 | 0.160 | 108.200 | 4,032,000 | 40.081 | 1,862,000 | 0.168 | 2,112,500 | 0.167 |
| 24/09/2025 | 0.170 | 105.700 | 3,226,000 | 38.893 | 1,835,500 | 0.172 | 1,309,500 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
