19310 萬國信證六六購Ａ (認購證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.100 | 33.140 | 10,000 | 101.335 | 10,000 | 0.100 | ||
| 03/11/2025 | 0.110 | 34.400 | 0 | 100.994 | ||||
| 31/10/2025 | 0.110 | 34.160 | 95,000 | 101.246 | 70,000 | 0.114 | 25,000 | 0.110 |
| 30/10/2025 | 0.129 | 36.200 | 525,000 | 101.675 | 475,000 | 0.137 | 25,000 | 0.135 |
| 28/10/2025 | 0.118 | 34.880 | 220,000 | 101.418 | 160,000 | 0.120 | 60,000 | 0.120 |
| 27/10/2025 | 0.116 | 34.460 | 200,000 | 101.924 | 200,000 | 0.115 | ||
| 24/10/2025 | 0.105 | 33.360 | 75,000 | 100.373 | 75,000 | 0.105 | ||
| 23/10/2025 | 0.100 | 32.680 | 115,000 | 100.379 | 115,000 | 0.097 | ||
| 22/10/2025 | 0.105 | 33.160 | 15,000 | 100.715 | 15,000 | 0.105 | ||
| 21/10/2025 | 0.111 | 33.500 | 1,120,000 | 102.060 | 940,000 | 0.111 | 100,000 | 0.113 |
| 20/10/2025 | 0.102 | 32.560 | 50,000 | 101.212 | 30,000 | 0.094 | 20,000 | 0.102 |
| 17/10/2025 | 0.094 | 31.420 | 200,000 | 101.054 | 200,000 | 0.096 | ||
| 16/10/2025 | 0.108 | 33.160 | 130,000 | 100.880 | 115,000 | 0.108 | 15,000 | 0.111 |
| 15/10/2025 | 0.112 | 33.480 | 180,000 | 101.295 | 140,000 | 0.110 | ||
| 14/10/2025 | 0.105 | 32.600 | 1,610,000 | 101.234 | 1,525,000 | 0.106 | 80,000 | 0.107 |
| 13/10/2025 | 0.120 | 34.420 | 4,130,000 | 100.882 | 2,120,000 | 0.123 | 2,010,000 | 0.124 |
| 10/10/2025 | 0.138 | 36.120 | 575,000 | 101.472 | 465,000 | 0.144 | 110,000 | 0.147 |
| 09/10/2025 | 0.148 | 37.060 | 220,000 | 101.766 | 60,000 | 0.148 | 110,000 | 0.149 |
| 08/10/2025 | 0.147 | 36.600 | 1,080,000 | 102.939 | 100,000 | 0.142 | 925,000 | 0.145 |
| 06/10/2025 | 0.169 | 38.760 | 110,000 | 102.931 | 110,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
