19313 晶泰匯豐六二購Ａ (認購證)
按盤價 
0.305 -0.030 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.335 | 11.530 | 396,000 | 114.328 | 299,000 | 0.327 | 97,000 | 0.329 |
| 12/11/2025 | 0.325 | 11.460 | 11,000 | 111.419 | 11,000 | 0.320 | ||
| 11/11/2025 | 0.315 | 11.280 | 0 | 111.887 | ||||
| 10/11/2025 | 0.315 | 11.120 | 0 | 116.310 | ||||
| 07/11/2025 | 0.320 | 11.220 | 311,000 | 113.884 | 115,000 | 0.326 | 196,000 | 0.329 |
| 06/11/2025 | 0.345 | 11.610 | 130,000 | 112.502 | 45,000 | 0.341 | 50,000 | 0.355 |
| 05/11/2025 | 0.285 | 10.750 | 1,000 | 111.231 | 1,000 | 0.275 | ||
| 04/11/2025 | 0.310 | 10.990 | 994,000 | 114.731 | 501,000 | 0.318 | 493,000 | 0.321 |
| 03/11/2025 | 0.345 | 11.410 | 0 | 117.039 | ||||
| 31/10/2025 | 0.345 | 11.360 | 378,000 | 117.015 | 189,000 | 0.353 | 189,000 | 0.355 |
| 30/10/2025 | 0.340 | 11.340 | 15,000 | 114.930 | 15,000 | 0.338 | ||
| 28/10/2025 | 0.360 | 11.570 | 16,000 | 115.623 | 16,000 | 0.360 | ||
| 27/10/2025 | 0.380 | 11.870 | 15,000 | 114.604 | 15,000 | 0.378 | ||
| 24/10/2025 | 0.355 | 11.410 | 105,000 | 116.327 | 102,000 | 0.335 | 3,000 | 0.355 |
| 23/10/2025 | 0.335 | 11.080 | 1,033,000 | 117.010 | 345,000 | 0.324 | 688,000 | 0.323 |
| 22/10/2025 | 0.370 | 11.680 | 7,000 | 113.721 | 7,000 | 0.370 | ||
| 21/10/2025 | 0.395 | 11.870 | 791,000 | 118.112 | 387,000 | 0.407 | 400,000 | 0.404 |
| 20/10/2025 | 0.365 | 11.540 | 612,000 | 114.884 | 306,000 | 0.368 | 305,000 | 0.369 |
| 17/10/2025 | 0.345 | 11.200 | 1,134,000 | 115.033 | 721,000 | 0.379 | 413,000 | 0.388 |
| 16/10/2025 | 0.390 | 11.790 | 12,075,000 | 116.097 | 5,879,000 | 0.387 | 6,196,000 | 0.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
