19313 晶泰匯豐六二購Ａ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.127 | 9.500 | 14,403,000 | 102.643 | 7,148,000 | 0.129 | 7,253,000 | 0.129 |
| 29/12/2025 | 0.134 | 9.590 | 5,184,000 | 103.298 | 2,552,000 | 0.133 | 2,632,000 | 0.132 |
| 24/12/2025 | 0.131 | 9.500 | 1,802,000 | 100.202 | 898,000 | 0.134 | 902,000 | 0.134 |
| 23/12/2025 | 0.144 | 9.720 | 9,809,000 | 100.263 | 4,902,000 | 0.153 | 4,907,000 | 0.153 |
| 22/12/2025 | 0.154 | 9.880 | 15,200,000 | 100.265 | 7,600,000 | 0.151 | 7,600,000 | 0.151 |
| 19/12/2025 | 0.149 | 9.760 | 13,200,000 | 98.970 | 6,600,000 | 0.148 | 6,520,000 | 0.145 |
| 18/12/2025 | 0.127 | 9.220 | 5,600,000 | 101.914 | 2,798,000 | 0.130 | 2,800,000 | 0.128 |
| 17/12/2025 | 0.132 | 9.260 | 4,525,000 | 103.019 | 2,250,000 | 0.129 | 2,275,000 | 0.129 |
| 16/12/2025 | 0.128 | 9.130 | 3,199,000 | 103.800 | 1,624,000 | 0.130 | 1,575,000 | 0.130 |
| 15/12/2025 | 0.138 | 9.280 | 4,630,000 | 104.562 | 2,315,000 | 0.135 | 2,315,000 | 0.136 |
| 12/12/2025 | 0.157 | 9.500 | 2,700,000 | 106.799 | 1,350,000 | 0.149 | 1,350,000 | 0.148 |
| 11/12/2025 | 0.155 | 9.460 | 4,902,000 | 106.181 | 2,450,000 | 0.165 | 2,452,000 | 0.167 |
| 10/12/2025 | 0.158 | 9.490 | 301,000 | 106.287 | 150,000 | 0.153 | 151,000 | 0.149 |
| 09/12/2025 | 0.152 | 9.390 | 2,202,000 | 105.291 | 1,051,000 | 0.152 | 1,151,000 | 0.152 |
| 08/12/2025 | 0.161 | 9.520 | 4,808,000 | 105.775 | 1,900,000 | 0.154 | 2,658,000 | 0.154 |
| 05/12/2025 | 0.164 | 9.450 | 3,519,000 | 107.594 | 1,730,000 | 0.150 | 1,709,000 | 0.148 |
| 04/12/2025 | 0.145 | 9.140 | 10,123,000 | 105.475 | 5,360,000 | 0.141 | 4,703,000 | 0.142 |
| 03/12/2025 | 0.159 | 9.340 | 9,210,000 | 106.818 | 4,040,000 | 0.178 | 4,860,000 | 0.176 |
| 02/12/2025 | 0.199 | 9.950 | 3,150,000 | 109.212 | 1,575,000 | 0.207 | 1,575,000 | 0.206 |
| 01/12/2025 | 0.208 | 10.060 | 4,200,000 | 109.884 | 2,050,000 | 0.209 | 2,100,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
