19315 銀河中銀六二沽Ａ (認沽證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.020 | 38.320 | 0 | 38.407 | ||||
| 30/12/2025 | 0.024 | 38.020 | 0 | 38.434 | ||||
| 29/12/2025 | 0.029 | 37.840 | 0 | 39.235 | ||||
| 24/12/2025 | 0.025 | 38.980 | 0 | 40.274 | ||||
| 23/12/2025 | 0.025 | 39.180 | 130,000 | 40.672 | 100,000 | 0.027 | ||
| 22/12/2025 | 0.029 | 39.000 | 0 | 41.178 | ||||
| 19/12/2025 | 0.038 | 38.760 | 180,000 | 42.242 | 90,000 | 0.046 | 90,000 | 0.046 |
| 18/12/2025 | 0.049 | 37.660 | 100,000 | 40.400 | 50,000 | 0.049 | 50,000 | 0.049 |
| 17/12/2025 | 0.050 | 37.720 | 1,500,000 | 40.584 | 700,000 | 0.051 | 800,000 | 0.050 |
| 16/12/2025 | 0.053 | 37.680 | 1,040,000 | 40.894 | 520,000 | 0.048 | 520,000 | 0.047 |
| 15/12/2025 | 0.043 | 38.360 | 160,000 | 40.558 | 80,000 | 0.036 | 80,000 | 0.035 |
| 12/12/2025 | 0.041 | 38.940 | 0 | 41.218 | ||||
| 11/12/2025 | 0.042 | 38.780 | 500,000 | 40.526 | 500,000 | 0.042 | ||
| 10/12/2025 | 0.037 | 39.440 | 0 | 41.129 | ||||
| 09/12/2025 | 0.037 | 39.500 | 0 | 40.968 | ||||
| 08/12/2025 | 0.034 | 40.060 | 0 | 41.634 | ||||
| 05/12/2025 | 0.040 | 39.780 | 600,000 | 41.632 | 600,000 | 0.041 | ||
| 04/12/2025 | 0.035 | 40.320 | 100,000 | 41.548 | 100,000 | 0.035 | ||
| 03/12/2025 | 0.033 | 40.700 | 0 | 41.804 | ||||
| 02/12/2025 | 0.033 | 40.980 | 1,420,000 | 42.453 | 460,000 | 0.034 | 960,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
