日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.011 | 3.480 | 0 | 59.736 | ||||
18/06/2025 | 0.011 | 3.600 | 40,000 | 55.445 | 40,000 | 0.010 | ||
17/06/2025 | 0.013 | 3.600 | 0 | 57.719 | ||||
16/06/2025 | 0.013 | 3.580 | 0 | 58.092 | ||||
13/06/2025 | 0.013 | 3.530 | 0 | 58.880 | ||||
12/06/2025 | 0.013 | 3.580 | 0 | 56.932 | ||||
11/06/2025 | 0.013 | 3.600 | 0 | 56.002 | ||||
10/06/2025 | 0.013 | 3.580 | 0 | 56.404 | ||||
09/06/2025 | 0.013 | 3.520 | 0 | 58.089 | ||||
06/06/2025 | 0.013 | 3.510 | 0 | 57.598 | ||||
05/06/2025 | 0.013 | 3.500 | 0 | 57.653 | ||||
04/06/2025 | 0.013 | 3.490 | 0 | 57.712 | ||||
03/06/2025 | 0.013 | 3.460 | 0 | 58.477 | ||||
02/06/2025 | 0.014 | 3.470 | 0 | 59.088 | ||||
30/05/2025 | 0.014 | 3.500 | 0 | 57.345 | ||||
29/05/2025 | 0.014 | 3.530 | 0 | 56.144 | ||||
28/05/2025 | 0.014 | 3.490 | 0 | 57.166 | ||||
27/05/2025 | 0.014 | 3.460 | 1,200,000 | 57.671 | 1,200,000 | 0.014 | ||
26/05/2025 | 0.016 | 3.500 | 0 | 58.349 | ||||
23/05/2025 | 0.016 | 3.520 | 0 | 56.979 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |