19321 國材花旗五九購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.032 | 4.610 | 0 | 54.786 | ||||
| 01/08/2025 | 0.036 | 4.660 | 50,000 | 53.871 | 50,000 | 0.042 | ||
| 31/07/2025 | 0.036 | 4.680 | 540,000 | 52.340 | 540,000 | 0.036 | ||
| 30/07/2025 | 0.053 | 4.880 | 840,000 | 53.472 | 740,000 | 0.058 | 50,000 | 0.063 |
| 29/07/2025 | 0.069 | 5.050 | 60,000 | 53.607 | 60,000 | 0.068 | ||
| 28/07/2025 | 0.067 | 5.010 | 350,000 | 54.246 | 290,000 | 0.068 | 60,000 | 0.069 |
| 25/07/2025 | 0.069 | 5.010 | 450,000 | 54.078 | 150,000 | 0.067 | 200,000 | 0.065 |
| 24/07/2025 | 0.067 | 5.000 | 1,470,000 | 52.955 | 990,000 | 0.068 | ||
| 23/07/2025 | 0.066 | 4.970 | 2,620,000 | 53.592 | 1,830,000 | 0.066 | 470,000 | 0.070 |
| 22/07/2025 | 0.068 | 4.950 | 15,030,000 | 55.504 | 5,480,000 | 0.060 | 2,160,000 | 0.057 |
| 21/07/2025 | 0.062 | 4.910 | 3,790,000 | 53.541 | 2,610,000 | 0.045 | 470,000 | 0.049 |
| 18/07/2025 | 0.027 | 4.360 | 30,000 | 54.032 | 30,000 | 0.026 | ||
| 17/07/2025 | 0.024 | 4.350 | 2,000,000 | 51.480 | 1,930,000 | 0.024 | ||
| 16/07/2025 | 0.029 | 4.390 | 420,000 | 53.596 | 210,000 | 0.030 | ||
| 15/07/2025 | 0.032 | 4.470 | 150,000 | 52.164 | ||||
| 14/07/2025 | 0.036 | 4.500 | 7,190,000 | 53.446 | 4,800,000 | 0.041 | 2,290,000 | 0.036 |
| 11/07/2025 | 0.026 | 4.190 | 0 | 57.441 | ||||
| 10/07/2025 | 0.030 | 4.360 | 100,000 | 53.395 | 100,000 | 0.030 | ||
| 09/07/2025 | 0.022 | 4.180 | 0 | 53.526 | ||||
| 08/07/2025 | 0.020 | 4.070 | 0 | 55.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
