19324 老鋪摩利六二購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.034 | 673.500 | 0 | 78.228 | ||||
| 12/11/2025 | 0.031 | 659.000 | 100,000 | 78.558 | 100,000 | 0.032 | ||
| 11/11/2025 | 0.029 | 656.000 | 530,000 | 77.292 | 430,000 | 0.032 | 100,000 | 0.029 |
| 10/11/2025 | 0.027 | 641.500 | 0 | 78.134 | ||||
| 07/11/2025 | 0.021 | 610.000 | 0 | 77.928 | ||||
| 06/11/2025 | 0.026 | 628.500 | 0 | 78.192 | ||||
| 05/11/2025 | 0.026 | 628.000 | 100,000 | 77.895 | 100,000 | 0.026 | ||
| 04/11/2025 | 0.023 | 609.000 | 0 | 78.602 | ||||
| 03/11/2025 | 0.029 | 635.500 | 510,000 | 77.896 | 110,000 | 0.030 | 390,000 | 0.029 |
| 31/10/2025 | 0.051 | 684.500 | 380,000 | 80.451 | 40,000 | 0.051 | 240,000 | 0.058 |
| 30/10/2025 | 0.055 | 688.500 | 130,000 | 81.273 | 130,000 | 0.056 | ||
| 28/10/2025 | 0.049 | 667.500 | 190,000 | 81.516 | 100,000 | 0.056 | 90,000 | 0.053 |
| 27/10/2025 | 0.060 | 695.000 | 50,000 | 81.215 | 50,000 | 0.059 | ||
| 24/10/2025 | 0.061 | 694.000 | 65,000 | 80.760 | 15,000 | 0.062 | 50,000 | 0.068 |
| 23/10/2025 | 0.061 | 692.000 | 880,000 | 80.781 | 410,000 | 0.060 | 420,000 | 0.060 |
| 22/10/2025 | 0.069 | 704.000 | 1,945,000 | 81.602 | 1,195,000 | 0.073 | 700,000 | 0.075 |
| 21/10/2025 | 0.103 | 767.000 | 105,000 | 81.744 | 5,000 | 0.103 | 100,000 | 0.106 |
| 20/10/2025 | 0.121 | 798.000 | 50,000 | 81.078 | 50,000 | 0.110 | ||
| 17/10/2025 | 0.145 | 828.500 | 650,000 | 81.049 | 650,000 | 0.149 | ||
| 16/10/2025 | 0.129 | 803.500 | 15,000 | 81.040 | 10,000 | 0.130 | 5,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
