19329 快手法興六四購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.027 | 73.000 | 1,675,000 | 56.141 | 1,350,000 | 0.025 | 220,000 | 0.027 |
| 04/02/2026 | 0.028 | 73.150 | 13,080,000 | 56.107 | 8,165,000 | 0.024 | 3,725,000 | 0.024 |
| 03/02/2026 | 0.029 | 73.450 | 34,600,000 | 55.758 | 11,610,000 | 0.029 | 17,240,000 | 0.029 |
| 02/02/2026 | 0.042 | 77.000 | 44,475,000 | 55.364 | 20,835,000 | 0.044 | 21,100,000 | 0.044 |
| 30/01/2026 | 0.056 | 80.150 | 15,880,000 | 54.097 | 8,210,000 | 0.060 | 5,585,000 | 0.059 |
| 29/01/2026 | 0.071 | 82.950 | 32,585,000 | 53.603 | 10,760,000 | 0.077 | 12,905,000 | 0.076 |
| 28/01/2026 | 0.068 | 82.300 | 48,060,000 | 53.574 | 20,290,000 | 0.062 | 15,950,000 | 0.061 |
| 27/01/2026 | 0.052 | 78.800 | 28,825,000 | 54.204 | 11,455,000 | 0.053 | 13,855,000 | 0.053 |
| 26/01/2026 | 0.052 | 78.600 | 31,210,000 | 54.285 | 10,820,000 | 0.051 | 15,675,000 | 0.051 |
| 23/01/2026 | 0.068 | 81.250 | 35,580,000 | 54.183 | 17,810,000 | 0.062 | 9,830,000 | 0.061 |
| 22/01/2026 | 0.057 | 79.100 | 33,365,000 | 54.078 | 14,955,000 | 0.055 | 15,680,000 | 0.054 |
| 21/01/2026 | 0.058 | 78.800 | 32,395,000 | 54.766 | 4,945,000 | 0.047 | 17,605,000 | 0.050 |
| 20/01/2026 | 0.045 | 76.050 | 12,800,000 | 54.396 | 6,235,000 | 0.047 | 5,630,000 | 0.047 |
| 19/01/2026 | 0.050 | 76.750 | 9,860,000 | 54.924 | 4,405,000 | 0.051 | 4,655,000 | 0.051 |
| 16/01/2026 | 0.059 | 78.350 | 29,570,000 | 54.565 | 13,765,000 | 0.058 | 14,285,000 | 0.058 |
| 15/01/2026 | 0.067 | 79.550 | 46,060,000 | 54.894 | 20,575,000 | 0.069 | 22,685,000 | 0.069 |
| 14/01/2026 | 0.077 | 81.950 | 17,030,000 | 53.265 | 5,985,000 | 0.080 | 5,670,000 | 0.077 |
| 13/01/2026 | 0.061 | 78.450 | 17,780,000 | 54.230 | 7,520,000 | 0.069 | 7,580,000 | 0.069 |
| 12/01/2026 | 0.070 | 80.250 | 10,620,000 | 53.679 | 4,290,000 | 0.058 | 3,990,000 | 0.062 |
| 09/01/2026 | 0.045 | 74.700 | 7,205,000 | 53.779 | 3,515,000 | 0.046 | 2,215,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
