19335 海撈花旗六一購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.047 | 13.970 | 0 | 71.595 | ||||
| 13/11/2025 | 0.052 | 14.070 | 0 | 72.573 | ||||
| 12/11/2025 | 0.051 | 13.960 | 0 | 72.858 | ||||
| 11/11/2025 | 0.049 | 13.780 | 0 | 73.403 | ||||
| 10/11/2025 | 0.049 | 13.700 | 0 | 73.852 | ||||
| 07/11/2025 | 0.038 | 13.060 | 0 | 73.438 | ||||
| 06/11/2025 | 0.038 | 13.050 | 0 | 73.070 | ||||
| 05/11/2025 | 0.036 | 12.800 | 0 | 74.174 | ||||
| 04/11/2025 | 0.036 | 12.700 | 50,000 | 74.802 | 50,000 | 0.036 | ||
| 03/11/2025 | 0.041 | 12.850 | 0 | 75.747 | ||||
| 31/10/2025 | 0.042 | 12.800 | 0 | 75.516 | ||||
| 30/10/2025 | 0.043 | 12.830 | 0 | 75.306 | ||||
| 28/10/2025 | 0.049 | 13.050 | 0 | 75.235 | ||||
| 27/10/2025 | 0.054 | 13.220 | 0 | 75.464 | ||||
| 24/10/2025 | 0.054 | 13.160 | 0 | 74.859 | ||||
| 23/10/2025 | 0.054 | 13.160 | 0 | 74.440 | ||||
| 22/10/2025 | 0.054 | 13.070 | 0 | 75.047 | ||||
| 21/10/2025 | 0.055 | 13.020 | 150,000 | 75.727 | 40,000 | 0.057 | 90,000 | 0.056 |
| 20/10/2025 | 0.056 | 13.070 | 0 | 75.247 | ||||
| 17/10/2025 | 0.054 | 12.910 | 0 | 74.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
