19337 騰訊星展六二沽Ａ (認沽證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.028 | 675.500 | 30,000 | 32.932 | ||||
| 08/10/2025 | 0.026 | 675.000 | 300,000 | 32.251 | 200,000 | 0.026 | ||
| 06/10/2025 | 0.026 | 677.500 | 4,620,000 | 32.293 | 2,200,000 | 0.026 | ||
| 03/10/2025 | 0.029 | 673.500 | 100,000 | 32.256 | ||||
| 02/10/2025 | 0.029 | 676.500 | 2,250,000 | 32.492 | 1,130,000 | 0.029 | ||
| 30/09/2025 | 0.032 | 663.000 | 2,140,000 | 31.430 | 70,000 | 0.032 | ||
| 29/09/2025 | 0.035 | 660.000 | 910,000 | 31.613 | 730,000 | 0.035 | ||
| 26/09/2025 | 0.041 | 644.000 | 3,180,000 | 30.513 | 740,000 | 0.040 | ||
| 25/09/2025 | 0.042 | 650.000 | 3,150,000 | 31.357 | 2,220,000 | 0.039 | ||
| 24/09/2025 | 0.040 | 648.500 | 830,000 | 30.702 | ||||
| 23/09/2025 | 0.041 | 635.500 | 1,480,000 | 29.049 | ||||
| 22/09/2025 | 0.044 | 641.000 | 580,000 | 30.194 | 30,000 | 0.044 | ||
| 19/09/2025 | 0.044 | 642.500 | 1,580,000 | 30.110 | ||||
| 18/09/2025 | 0.045 | 642.000 | 780,000 | 30.129 | 200,000 | 0.046 | ||
| 17/09/2025 | 0.038 | 661.500 | 3,650,000 | 31.133 | 1,510,000 | 0.038 | ||
| 16/09/2025 | 0.042 | 645.000 | 330,000 | 29.749 | ||||
| 15/09/2025 | 0.045 | 643.500 | 4,490,000 | 29.994 | 1,760,000 | 0.047 | 2,100,000 | 0.045 |
| 12/09/2025 | 0.047 | 643.500 | 14,260,000 | 30.068 | 990,000 | 0.046 | 10,220,000 | 0.045 |
| 11/09/2025 | 0.057 | 629.500 | 208,880,000 | 29.739 | 103,700,000 | 0.060 | 102,150,000 | 0.060 |
| 10/09/2025 | 0.052 | 633.500 | 228,610,000 | 29.429 | 110,870,000 | 0.053 | 116,060,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
