19342 金沙摩利六二沽Ａ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.060 | 21.080 | 200,000 | 42.038 | 100,000 | 0.060 | 100,000 | 0.061 |
| 13/11/2025 | 0.056 | 21.320 | 76,000 | 42.194 | 48,000 | 0.059 | 28,000 | 0.057 |
| 12/11/2025 | 0.056 | 21.380 | 20,000 | 42.381 | 20,000 | 0.056 | ||
| 11/11/2025 | 0.062 | 21.160 | 72,000 | 42.625 | 36,000 | 0.065 | 36,000 | 0.065 |
| 10/11/2025 | 0.067 | 21.060 | 40,000 | 43.275 | 20,000 | 0.069 | 20,000 | 0.068 |
| 07/11/2025 | 0.080 | 20.340 | 476,000 | 40.969 | 232,000 | 0.082 | 244,000 | 0.081 |
| 06/11/2025 | 0.078 | 20.440 | 368,000 | 40.984 | 184,000 | 0.081 | 184,000 | 0.086 |
| 05/11/2025 | 0.089 | 20.080 | 784,000 | 40.968 | 472,000 | 0.103 | 312,000 | 0.107 |
| 04/11/2025 | 0.098 | 19.750 | 544,000 | 40.433 | 192,000 | 0.093 | 352,000 | 0.093 |
| 03/11/2025 | 0.094 | 19.950 | 1,128,000 | 40.909 | 564,000 | 0.092 | 564,000 | 0.090 |
| 31/10/2025 | 0.087 | 20.240 | 88,000 | 40.811 | 44,000 | 0.091 | 44,000 | 0.089 |
| 30/10/2025 | 0.087 | 20.520 | 0 | 42.837 | ||||
| 28/10/2025 | 0.086 | 20.840 | 0 | 44.598 | ||||
| 27/10/2025 | 0.100 | 20.340 | 8,000 | 44.448 | 4,000 | 0.105 | 4,000 | 0.107 |
| 24/10/2025 | 0.119 | 19.860 | 0 | 44.912 | ||||
| 23/10/2025 | 0.143 | 19.230 | 0 | 45.120 | ||||
| 22/10/2025 | 0.178 | 18.420 | 176,000 | 45.273 | 88,000 | 0.174 | 88,000 | 0.173 |
| 21/10/2025 | 0.171 | 18.680 | 256,000 | 46.144 | 128,000 | 0.164 | 128,000 | 0.162 |
| 20/10/2025 | 0.169 | 18.860 | 0 | 47.343 | ||||
| 17/10/2025 | 0.212 | 18.070 | 0 | 48.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
