19351 友邦瑞銀六甲沽Ａ (認沽證)
按盤價 
0.062 +0.006 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.056 | 85.550 | 1,960,000 | 34.604 | 920,000 | 0.055 | 1,040,000 | 0.054 |
| 10/02/2026 | 0.055 | 85.900 | 6,010,000 | 34.575 | 5,660,000 | 0.056 | 350,000 | 0.053 |
| 09/02/2026 | 0.055 | 86.350 | 3,260,000 | 34.922 | 2,950,000 | 0.056 | 310,000 | 0.054 |
| 06/02/2026 | 0.063 | 83.500 | 11,660,000 | 34.169 | 3,510,000 | 0.061 | 8,030,000 | 0.061 |
| 05/02/2026 | 0.046 | 88.400 | 4,670,000 | 34.013 | 2,750,000 | 0.048 | 1,900,000 | 0.048 |
| 04/02/2026 | 0.039 | 90.700 | 1,060,000 | 33.744 | 200,000 | 0.040 | 860,000 | 0.039 |
| 03/02/2026 | 0.042 | 89.450 | 5,490,000 | 33.658 | 3,680,000 | 0.042 | 1,710,000 | 0.041 |
| 02/02/2026 | 0.044 | 89.050 | 5,880,000 | 33.865 | 3,020,000 | 0.044 | 2,810,000 | 0.044 |
| 30/01/2026 | 0.039 | 90.350 | 1,950,000 | 33.268 | 460,000 | 0.040 | 1,490,000 | 0.040 |
| 29/01/2026 | 0.040 | 90.950 | 8,180,000 | 33.968 | 5,940,000 | 0.040 | 2,240,000 | 0.039 |
| 28/01/2026 | 0.043 | 88.850 | 2,740,000 | 33.168 | 370,000 | 0.044 | 2,280,000 | 0.045 |
| 27/01/2026 | 0.048 | 86.450 | 3,580,000 | 32.568 | 660,000 | 0.050 | 2,750,000 | 0.050 |
| 26/01/2026 | 0.058 | 83.050 | 6,230,000 | 32.051 | 2,690,000 | 0.056 | 3,410,000 | 0.056 |
| 23/01/2026 | 0.058 | 83.050 | 1,190,000 | 31.912 | 1,140,000 | 0.059 | 50,000 | 0.059 |
| 22/01/2026 | 0.059 | 82.500 | 4,120,000 | 31.590 | 2,030,000 | 0.059 | 2,090,000 | 0.056 |
| 21/01/2026 | 0.058 | 82.850 | 1,850,000 | 31.633 | 150,000 | 0.060 | 1,700,000 | 0.060 |
| 20/01/2026 | 0.059 | 82.850 | 2,100,000 | 31.839 | 470,000 | 0.060 | 1,470,000 | 0.061 |
| 19/01/2026 | 0.061 | 82.950 | 1,190,000 | 32.373 | 850,000 | 0.062 | 320,000 | 0.063 |
| 16/01/2026 | 0.060 | 83.550 | 2,270,000 | 32.552 | 1,730,000 | 0.056 | 480,000 | 0.059 |
| 15/01/2026 | 0.055 | 84.850 | 2,860,000 | 32.444 | 620,000 | 0.052 | 2,240,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
