19354 Ｓ金瑞銀六二沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.013 | 2,891.000 | 0 | 24.996 | ||||
| 06/10/2025 | 0.013 | 2,827.000 | 0 | 22.998 | ||||
| 03/10/2025 | 0.013 | 2,770.000 | 0 | 21.110 | ||||
| 02/10/2025 | 0.013 | 2,773.000 | 100,000 | 21.120 | 100,000 | 0.013 | ||
| 30/09/2025 | 0.015 | 2,751.000 | 100,000 | 20.973 | 100,000 | 0.014 | ||
| 29/09/2025 | 0.019 | 2,728.000 | 104,000 | 21.300 | 104,000 | 0.020 | ||
| 26/09/2025 | 0.025 | 2,688.000 | 0 | 21.202 | ||||
| 25/09/2025 | 0.025 | 2,686.000 | 0 | 21.065 | ||||
| 24/09/2025 | 0.023 | 2,706.000 | 0 | 21.204 | ||||
| 23/09/2025 | 0.026 | 2,689.000 | 0 | 21.140 | ||||
| 22/09/2025 | 0.032 | 2,657.000 | 273,500 | 21.161 | 273,500 | 0.034 | ||
| 19/09/2025 | 0.041 | 2,618.000 | 0 | 21.093 | ||||
| 18/09/2025 | 0.041 | 2,620.000 | 285,000 | 21.099 | 15,000 | 0.040 | 270,000 | 0.045 |
| 17/09/2025 | 0.040 | 2,626.000 | 0 | 21.092 | ||||
| 16/09/2025 | 0.038 | 2,642.000 | 0 | 21.214 | ||||
| 15/09/2025 | 0.046 | 2,611.000 | 0 | 21.273 | ||||
| 12/09/2025 | 0.046 | 2,613.000 | 0 | 21.151 | ||||
| 11/09/2025 | 0.049 | 2,599.000 | 0 | 21.001 | ||||
| 10/09/2025 | 0.047 | 2,615.000 | 0 | 21.243 | ||||
| 09/09/2025 | 0.047 | 2,612.000 | 301,000 | 21.066 | 1,000 | 0.047 | 300,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
