19357 京東瑞銀六三沽Ａ (認沽證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.102 | 112.800 | 200,000 | 36.761 | 150,000 | 0.101 | 50,000 | 0.100 |
| 22/12/2025 | 0.108 | 112.300 | 20,000 | 37.174 | 10,000 | 0.108 | ||
| 19/12/2025 | 0.115 | 111.300 | 190,000 | 36.491 | 50,000 | 0.114 | 140,000 | 0.113 |
| 18/12/2025 | 0.110 | 112.200 | 77,500 | 36.693 | 5,000 | 0.111 | 72,500 | 0.107 |
| 17/12/2025 | 0.112 | 112.300 | 132,500 | 37.157 | 65,000 | 0.112 | 67,500 | 0.117 |
| 16/12/2025 | 0.124 | 110.900 | 645,000 | 37.370 | 580,000 | 0.124 | 15,000 | 0.127 |
| 15/12/2025 | 0.105 | 113.500 | 530,000 | 37.133 | 530,000 | 0.102 | ||
| 12/12/2025 | 0.096 | 115.600 | 2,605,000 | 37.663 | 2,445,000 | 0.096 | 160,000 | 0.096 |
| 11/12/2025 | 0.105 | 114.300 | 2,375,000 | 37.662 | 295,000 | 0.108 | 2,080,000 | 0.110 |
| 10/12/2025 | 0.106 | 114.800 | 40,000 | 38.485 | 40,000 | 0.111 | ||
| 09/12/2025 | 0.107 | 114.900 | 0 | 38.613 | ||||
| 08/12/2025 | 0.101 | 116.200 | 50,000 | 38.928 | 40,000 | 0.093 | 10,000 | 0.097 |
| 05/12/2025 | 0.098 | 117.000 | 120,000 | 38.798 | 100,000 | 0.100 | 20,000 | 0.098 |
| 04/12/2025 | 0.104 | 116.100 | 160,000 | 38.765 | 60,000 | 0.113 | 100,000 | 0.110 |
| 03/12/2025 | 0.114 | 115.500 | 160,000 | 40.028 | 160,000 | 0.114 | ||
| 02/12/2025 | 0.112 | 116.000 | 3,410,000 | 40.229 | 410,000 | 0.112 | 3,000,000 | 0.110 |
| 01/12/2025 | 0.107 | 117.100 | 350,000 | 40.434 | 30,000 | 0.107 | 320,000 | 0.104 |
| 28/11/2025 | 0.110 | 116.500 | 472,500 | 39.773 | 12,500 | 0.110 | 460,000 | 0.107 |
| 27/11/2025 | 0.113 | 116.200 | 37,500 | 39.864 | 7,500 | 0.112 | 30,000 | 0.112 |
| 26/11/2025 | 0.125 | 114.800 | 70,000 | 40.373 | 70,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
