| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 448.600 | 0 | 81.861 | ||||
| 09/02/2026 | 0.010 | 456.000 | 0 | 76.217 | ||||
| 06/02/2026 | 0.010 | 446.000 | 0 | 74.703 | ||||
| 05/02/2026 | 0.010 | 452.600 | 0 | 70.277 | ||||
| 04/02/2026 | 0.010 | 455.000 | 0 | 67.771 | ||||
| 03/02/2026 | 0.010 | 484.800 | 0 | 55.043 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 56.547 | ||||
| 30/01/2026 | 0.010 | 481.800 | 0 | 51.952 | ||||
| 29/01/2026 | 0.010 | 482.200 | 0 | 50.903 | ||||
| 28/01/2026 | 0.010 | 495.400 | 0 | 45.688 | ||||
| 27/01/2026 | 0.010 | 499.400 | 0 | 43.646 | ||||
| 26/01/2026 | 0.010 | 492.200 | 40,000 | 45.227 | ||||
| 23/01/2026 | 0.028 | 485.400 | 0 | 55.639 | ||||
| 22/01/2026 | 0.033 | 481.600 | 0 | 58.361 | ||||
| 21/01/2026 | 0.035 | 482.600 | 0 | 58.006 | ||||
| 20/01/2026 | 0.038 | 480.400 | 15,000 | 59.177 | ||||
| 19/01/2026 | 0.040 | 470.400 | 10,000 | 62.784 | ||||
| 16/01/2026 | 0.060 | 466.200 | 10,000 | 68.742 | ||||
| 15/01/2026 | 0.074 | 460.000 | 100,000 | 74.481 | ||||
| 14/01/2026 | 0.127 | 569.500 | 2,050,000 | 41.382 | 630,000 | 0.156 | 1,305,000 | 0.152 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |