19362 領展匯豐六二購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.027 | 35.900 | 0 | 47.906 | ||||
| 20/11/2025 | 0.027 | 38.800 | 4,200,000 | 35.305 | 2,100,000 | 0.025 | 2,100,000 | 0.024 |
| 19/11/2025 | 0.021 | 41.460 | 945,000 | 26.005 | 480,000 | 0.023 | 465,000 | 0.023 |
| 18/11/2025 | 0.025 | 41.820 | 2,332,000 | 29.648 | 1,432,000 | 0.025 | 900,000 | 0.025 |
| 17/11/2025 | 0.028 | 42.040 | 694,000 | 29.722 | 347,000 | 0.030 | 347,000 | 0.031 |
| 14/11/2025 | 0.034 | 42.280 | 800,000 | 30.094 | 800,000 | 0.034 | ||
| 13/11/2025 | 0.035 | 42.280 | 131,000 | 30.170 | 69,000 | 0.032 | 62,000 | 0.032 |
| 12/11/2025 | 0.034 | 42.060 | 215,000 | 30.384 | 205,000 | 0.038 | 10,000 | 0.034 |
| 11/11/2025 | 0.031 | 41.600 | 0 | 30.712 | ||||
| 10/11/2025 | 0.031 | 41.480 | 20,000 | 30.878 | 20,000 | 0.031 | ||
| 07/11/2025 | 0.030 | 41.360 | 0 | 30.471 | ||||
| 06/11/2025 | 0.030 | 41.280 | 100,000 | 30.531 | 100,000 | 0.029 | ||
| 05/11/2025 | 0.029 | 41.120 | 60,000 | 30.541 | 60,000 | 0.028 | ||
| 04/11/2025 | 0.030 | 41.040 | 0 | 30.827 | ||||
| 03/11/2025 | 0.030 | 41.100 | 0 | 30.517 | ||||
| 31/10/2025 | 0.027 | 40.480 | 10,000 | 30.884 | 10,000 | 0.027 | ||
| 30/10/2025 | 0.032 | 41.000 | 788,000 | 30.698 | 394,000 | 0.036 | 394,000 | 0.037 |
| 28/10/2025 | 0.036 | 41.320 | 200,000 | 30.496 | 200,000 | 0.037 | ||
| 27/10/2025 | 0.031 | 40.700 | 0 | 30.775 | ||||
| 24/10/2025 | 0.031 | 40.760 | 7,000 | 30.204 | 7,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
