19364 李寧麥銀六五購Ａ (認購證)
按盤價 
0.163 -0.013 (-7.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.176 | 18.540 | 4,440,000 | 55.425 | 2,190,000 | 0.162 | 2,250,000 | 0.162 |
| 22/10/2025 | 0.139 | 17.400 | 1,730,000 | 56.223 | 975,000 | 0.139 | 755,000 | 0.138 |
| 21/10/2025 | 0.135 | 17.430 | 380,000 | 55.112 | 95,000 | 0.135 | 285,000 | 0.130 |
| 20/10/2025 | 0.124 | 16.870 | 600,000 | 56.514 | 300,000 | 0.123 | 300,000 | 0.123 |
| 17/10/2025 | 0.122 | 16.660 | 1,460,000 | 57.107 | 725,000 | 0.132 | 735,000 | 0.133 |
| 16/10/2025 | 0.134 | 17.020 | 3,600,000 | 57.042 | 1,700,000 | 0.142 | 1,900,000 | 0.142 |
| 15/10/2025 | 0.127 | 16.820 | 1,145,000 | 56.815 | 200,000 | 0.126 | 945,000 | 0.125 |
| 14/10/2025 | 0.124 | 16.610 | 620,000 | 57.493 | 310,000 | 0.137 | 310,000 | 0.137 |
| 13/10/2025 | 0.138 | 16.920 | 1,540,000 | 58.167 | 1,520,000 | 0.138 | 20,000 | 0.137 |
| 10/10/2025 | 0.145 | 16.920 | 2,110,000 | 59.182 | 975,000 | 0.144 | 1,135,000 | 0.144 |
| 09/10/2025 | 0.146 | 16.920 | 1,860,000 | 59.248 | 805,000 | 0.151 | 1,055,000 | 0.150 |
| 08/10/2025 | 0.160 | 17.340 | 590,000 | 58.935 | 295,000 | 0.156 | 295,000 | 0.156 |
| 06/10/2025 | 0.153 | 17.140 | 245,000 | 58.744 | 90,000 | 0.160 | 155,000 | 0.156 |
| 03/10/2025 | 0.161 | 17.300 | 275,000 | 58.780 | 105,000 | 0.168 | 170,000 | 0.165 |
| 02/10/2025 | 0.172 | 17.540 | 100,000 | 59.041 | 45,000 | 0.172 | 55,000 | 0.171 |
| 30/09/2025 | 0.176 | 17.640 | 760,000 | 58.768 | 470,000 | 0.172 | 290,000 | 0.170 |
| 29/09/2025 | 0.161 | 17.180 | 640,000 | 59.043 | 150,000 | 0.161 | 490,000 | 0.164 |
| 26/09/2025 | 0.161 | 16.950 | 950,000 | 60.247 | 360,000 | 0.166 | 590,000 | 0.164 |
| 25/09/2025 | 0.170 | 17.220 | 415,000 | 59.941 | 195,000 | 0.184 | 220,000 | 0.184 |
| 24/09/2025 | 0.185 | 17.570 | 710,000 | 60.112 | 255,000 | 0.177 | 455,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
