19365 江銅麥銀六五購Ａ (認購證)
按盤價 
0.900 -0.070 (-7.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.970 | 30.940 | 0 | 63.118 | ||||
| 14/11/2025 | 1.030 | 31.760 | 0 | 61.482 | ||||
| 13/11/2025 | 1.100 | 32.860 | 0 | 57.556 | ||||
| 12/11/2025 | 1.010 | 31.880 | 10,000 | 56.097 | 10,000 | 0.990 | ||
| 11/11/2025 | 1.010 | 31.940 | 0 | 54.889 | ||||
| 10/11/2025 | 1.010 | 32.020 | 0 | 53.542 | ||||
| 07/11/2025 | 1.000 | 31.660 | 0 | 56.516 | ||||
| 06/11/2025 | 1.000 | 31.740 | 10,000 | 55.236 | 10,000 | 1.000 | ||
| 05/11/2025 | 0.920 | 30.800 | 0 | 54.676 | ||||
| 04/11/2025 | 0.860 | 29.860 | 0 | 62.041 | ||||
| 03/11/2025 | 0.950 | 31.222 | 10,000 | 53.406 | 10,000 | 0.900 | ||
| 31/10/2025 | 1.090 | 32.022 | 0 | 64.840 | ||||
| 30/10/2025 | 1.190 | 34.062 | 0 | 52.275 | ||||
| 28/10/2025 | 1.120 | 32.382 | 0 | 64.270 | ||||
| 27/10/2025 | 1.260 | 34.622 | 0 | 55.574 | ||||
| 24/10/2025 | 1.140 | 33.162 | 0 | 56.230 | ||||
| 23/10/2025 | 0.970 | 31.202 | 0 | 55.123 | ||||
| 22/10/2025 | 0.970 | 31.222 | 10,000 | 54.712 | 10,000 | 0.900 | ||
| 21/10/2025 | 1.020 | 31.802 | 0 | 54.996 | ||||
| 20/10/2025 | 1.000 | 31.462 | 0 | 56.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
