| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.485 | 74.950 | 0 | 54.931 | ||||
| 07/01/2026 | 0.480 | 74.700 | 2,500 | 53.585 | ||||
| 06/01/2026 | 0.510 | 75.600 | 0 | 82.196 | ||||
| 05/01/2026 | 0.510 | 76.500 | 0 | |||||
| 02/01/2026 | 0.480 | 75.100 | 0 | |||||
| 31/12/2025 | 0.430 | 71.450 | 0 | 72.778 | ||||
| 30/12/2025 | 0.430 | 72.500 | 0 | |||||
| 29/12/2025 | 0.395 | 69.550 | 0 | 70.670 | ||||
| 24/12/2025 | 0.410 | 71.050 | 0 | 48.005 | ||||
| 23/12/2025 | 0.370 | 68.900 | 0 | 49.647 | ||||
| 22/12/2025 | 0.370 | 68.900 | 0 | 49.118 | ||||
| 19/12/2025 | 0.295 | 65.050 | 0 | 43.664 | ||||
| 18/12/2025 | 0.295 | 64.700 | 0 | 50.610 | ||||
| 17/12/2025 | 0.295 | 64.750 | 0 | 49.235 | ||||
| 16/12/2025 | 0.285 | 63.450 | 0 | 59.830 | ||||
| 15/12/2025 | 0.310 | 64.700 | 0 | 62.278 | ||||
| 12/12/2025 | 0.360 | 67.700 | 0 | 58.693 | ||||
| 11/12/2025 | 0.360 | 67.150 | 0 | 66.397 | ||||
| 10/12/2025 | 0.390 | 68.700 | 0 | 68.248 | ||||
| 09/12/2025 | 0.390 | 68.850 | 7,500 | 65.780 | 7,500 | 0.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |