19370 騰訊法巴六三沽Ａ (認沽證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.045 | 675.500 | 2,410,000 | 35.170 | 1,400,000 | 0.042 | 1,010,000 | 0.042 |
| 08/10/2025 | 0.041 | 675.000 | 170,000 | 34.228 | 170,000 | 0.041 | ||
| 06/10/2025 | 0.041 | 677.500 | 4,760,000 | 34.279 | 3,190,000 | 0.042 | 1,570,000 | 0.042 |
| 03/10/2025 | 0.043 | 673.500 | 3,600,000 | 33.879 | 610,000 | 0.043 | 2,990,000 | 0.043 |
| 02/10/2025 | 0.044 | 676.500 | 2,270,000 | 34.312 | 880,000 | 0.044 | 1,090,000 | 0.045 |
| 30/09/2025 | 0.050 | 663.000 | 4,780,000 | 33.603 | 2,340,000 | 0.051 | 2,440,000 | 0.052 |
| 29/09/2025 | 0.052 | 660.000 | 5,980,000 | 33.472 | 1,600,000 | 0.055 | 4,230,000 | 0.055 |
| 26/09/2025 | 0.062 | 644.000 | 10,860,000 | 32.719 | 4,670,000 | 0.062 | 5,570,000 | 0.062 |
| 25/09/2025 | 0.063 | 650.000 | 11,600,000 | 33.545 | 5,920,000 | 0.061 | 4,110,000 | 0.061 |
| 24/09/2025 | 0.061 | 648.500 | 7,920,000 | 32.961 | 3,580,000 | 0.061 | 3,660,000 | 0.062 |
| 23/09/2025 | 0.063 | 635.500 | 6,630,000 | 31.361 | 3,700,000 | 0.065 | 2,930,000 | 0.066 |
| 22/09/2025 | 0.064 | 641.000 | 8,420,000 | 32.136 | 3,740,000 | 0.065 | 3,810,000 | 0.066 |
| 19/09/2025 | 0.064 | 642.500 | 16,160,000 | 32.059 | 8,560,000 | 0.063 | 6,480,000 | 0.063 |
| 18/09/2025 | 0.063 | 642.000 | 17,440,000 | 31.764 | 8,130,000 | 0.058 | 7,650,000 | 0.057 |
| 17/09/2025 | 0.055 | 661.500 | 5,030,000 | 32.888 | 1,670,000 | 0.056 | 2,850,000 | 0.056 |
| 16/09/2025 | 0.059 | 645.000 | 11,030,000 | 31.332 | 4,100,000 | 0.061 | 6,080,000 | 0.061 |
| 15/09/2025 | 0.062 | 643.500 | 17,020,000 | 31.490 | 8,200,000 | 0.065 | 8,170,000 | 0.065 |
| 12/09/2025 | 0.066 | 643.500 | 15,700,000 | 31.791 | 7,090,000 | 0.063 | 7,920,000 | 0.064 |
| 11/09/2025 | 0.073 | 629.500 | 12,450,000 | 30.819 | 8,310,000 | 0.072 | 3,790,000 | 0.072 |
| 10/09/2025 | 0.068 | 633.500 | 15,130,000 | 30.615 | 6,130,000 | 0.068 | 8,850,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
