19370 騰訊法巴六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 512.000 | 0 | 20.434 | ||||
| 25/02/2026 | 0.010 | 522.500 | 0 | 28.364 | ||||
| 24/02/2026 | 0.010 | 520.000 | 20,000 | 24.257 | ||||
| 23/02/2026 | 0.011 | 538.000 | 0 | 36.419 | ||||
| 20/02/2026 | 0.014 | 522.000 | 160,000 | 22.936 | ||||
| 16/02/2026 | 0.015 | 533.000 | 130,000 | 26.333 | ||||
| 13/02/2026 | 0.025 | 532.000 | 50,000 | 27.658 | ||||
| 12/02/2026 | 0.021 | 535.500 | 630,000 | 27.202 | ||||
| 11/02/2026 | 0.018 | 548.000 | 0 | 30.989 | ||||
| 10/02/2026 | 0.018 | 551.000 | 90,000 | 31.521 | ||||
| 09/02/2026 | 0.020 | 560.000 | 100,000 | 35.365 | 70,000 | 0.020 | ||
| 06/02/2026 | 0.026 | 547.500 | 460,000 | 30.639 | 170,000 | 0.028 | ||
| 05/02/2026 | 0.026 | 558.500 | 610,000 | 34.411 | 10,000 | 0.041 | ||
| 04/02/2026 | 0.018 | 558.000 | 130,000 | 30.419 | ||||
| 03/02/2026 | 0.017 | 581.000 | 640,000 | 37.083 | 110,000 | 0.018 | ||
| 02/02/2026 | 0.011 | 598.500 | 0 | 38.128 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 38.274 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 41.649 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 40.803 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 36.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
