19372 聯想花旗六一沽Ａ (認沽證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.069 | 11.340 | 1,800,000 | 43.566 | ||||
| 03/11/2025 | 0.066 | 11.480 | 2,400,000 | 44.406 | 1,200,000 | 0.072 | 1,200,000 | 0.070 |
| 31/10/2025 | 0.072 | 11.360 | 1,500,000 | 44.433 | 750,000 | 0.073 | 750,000 | 0.073 |
| 30/10/2025 | 0.070 | 11.520 | 1,218,000 | 46.075 | 618,000 | 0.067 | 600,000 | 0.065 |
| 28/10/2025 | 0.070 | 11.550 | 3,600,000 | 46.140 | 1,760,000 | 0.068 | 1,840,000 | 0.067 |
| 27/10/2025 | 0.067 | 11.700 | 1,594,000 | 46.926 | 1,072,000 | 0.068 | 522,000 | 0.067 |
| 24/10/2025 | 0.068 | 11.520 | 1,520,000 | 43.759 | 530,000 | 0.068 | 990,000 | 0.068 |
| 23/10/2025 | 0.079 | 11.260 | 6,988,000 | 44.131 | 3,904,000 | 0.086 | 2,712,000 | 0.085 |
| 22/10/2025 | 0.083 | 11.170 | 6,154,000 | 44.094 | 2,132,000 | 0.078 | 3,484,000 | 0.078 |
| 21/10/2025 | 0.071 | 11.510 | 2,408,000 | 44.302 | 1,226,000 | 0.067 | 930,000 | 0.067 |
| 20/10/2025 | 0.078 | 11.340 | 5,298,000 | 44.415 | 2,856,000 | 0.076 | 2,078,000 | 0.076 |
| 17/10/2025 | 0.090 | 11.160 | 10,276,000 | 45.979 | 4,176,000 | 0.079 | 5,098,000 | 0.079 |
| 16/10/2025 | 0.077 | 11.510 | 8,210,000 | 45.969 | 4,096,000 | 0.077 | 3,584,000 | 0.076 |
| 15/10/2025 | 0.071 | 11.620 | 8,292,000 | 44.802 | 4,704,000 | 0.075 | 3,296,000 | 0.079 |
| 14/10/2025 | 0.086 | 11.300 | 10,922,000 | 46.033 | 5,468,000 | 0.080 | 5,308,000 | 0.079 |
| 13/10/2025 | 0.072 | 11.770 | 15,664,000 | 47.072 | 7,184,000 | 0.076 | 8,258,000 | 0.075 |
| 10/10/2025 | 0.055 | 12.240 | 4,630,000 | 45.096 | 2,050,000 | 0.051 | 2,430,000 | 0.047 |
| 09/10/2025 | 0.048 | 12.560 | 10,880,000 | 45.405 | 4,656,000 | 0.049 | 5,424,000 | 0.049 |
| 08/10/2025 | 0.073 | 11.710 | 2,748,000 | 45.620 | 1,374,000 | 0.076 | 1,374,000 | 0.074 |
| 06/10/2025 | 0.081 | 11.510 | 3,136,000 | 45.648 | 1,568,000 | 0.080 | 1,568,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
