19374 快手華泰六四購Ａ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.057 | 69.100 | 3,655,000 | 55.580 | 1,570,000 | 0.058 | 2,085,000 | 0.057 |
| 12/11/2025 | 0.061 | 69.700 | 6,170,000 | 55.829 | 2,620,000 | 0.061 | 3,525,000 | 0.061 |
| 11/11/2025 | 0.060 | 69.500 | 4,470,000 | 55.585 | 2,655,000 | 0.062 | 1,350,000 | 0.063 |
| 10/11/2025 | 0.063 | 69.800 | 5,455,000 | 55.949 | 1,845,000 | 0.060 | 2,350,000 | 0.059 |
| 07/11/2025 | 0.057 | 68.250 | 23,145,000 | 55.860 | 10,970,000 | 0.061 | 11,875,000 | 0.059 |
| 06/11/2025 | 0.075 | 72.550 | 6,745,000 | 54.574 | 3,010,000 | 0.072 | 2,960,000 | 0.071 |
| 05/11/2025 | 0.070 | 70.950 | 26,000,000 | 55.487 | 12,615,000 | 0.069 | 13,385,000 | 0.069 |
| 04/11/2025 | 0.075 | 71.450 | 7,560,000 | 56.001 | 3,460,000 | 0.082 | 2,835,000 | 0.083 |
| 03/11/2025 | 0.086 | 73.450 | 14,310,000 | 55.759 | 6,330,000 | 0.085 | 6,660,000 | 0.084 |
| 31/10/2025 | 0.088 | 72.350 | 8,165,000 | 57.685 | 3,390,000 | 0.091 | 3,940,000 | 0.093 |
| 30/10/2025 | 0.100 | 74.650 | 67,165,000 | 56.935 | 33,490,000 | 0.105 | 33,110,000 | 0.105 |
| 28/10/2025 | 0.109 | 75.950 | 65,805,000 | 56.692 | 32,805,000 | 0.115 | 32,860,000 | 0.115 |
| 27/10/2025 | 0.110 | 76.100 | 55,565,000 | 56.522 | 27,190,000 | 0.111 | 27,940,000 | 0.111 |
| 24/10/2025 | 0.104 | 74.950 | 19,385,000 | 56.441 | 9,890,000 | 0.102 | 9,395,000 | 0.102 |
| 23/10/2025 | 0.094 | 73.450 | 27,305,000 | 56.134 | 13,080,000 | 0.091 | 13,125,000 | 0.091 |
| 22/10/2025 | 0.098 | 73.750 | 18,630,000 | 56.553 | 8,325,000 | 0.099 | 8,940,000 | 0.099 |
| 21/10/2025 | 0.112 | 75.550 | 65,415,000 | 57.024 | 31,865,000 | 0.119 | 32,355,000 | 0.119 |
| 20/10/2025 | 0.104 | 74.100 | 9,750,000 | 57.268 | 3,620,000 | 0.107 | 3,945,000 | 0.110 |
| 17/10/2025 | 0.101 | 72.950 | 12,540,000 | 57.933 | 6,815,000 | 0.108 | 5,420,000 | 0.107 |
| 16/10/2025 | 0.120 | 76.000 | 22,975,000 | 57.442 | 10,400,000 | 0.120 | 11,055,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
