19376 閱文麥銀六甲購Ａ (認購證)
按盤價 
0.105 -0.026 (-19.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.131 | 35.780 | 6,660,000 | 76.096 | 3,330,000 | 0.134 | 3,330,000 | 0.134 |
| 20/02/2026 | 0.130 | 35.600 | 9,940,000 | 75.999 | 4,840,000 | 0.133 | 5,050,000 | 0.133 |
| 16/02/2026 | 0.164 | 38.760 | 3,780,000 | 75.481 | 1,900,000 | 0.158 | 1,880,000 | 0.158 |
| 13/02/2026 | 0.175 | 39.500 | 19,110,000 | 76.025 | 9,530,000 | 0.185 | 9,540,000 | 0.185 |
| 12/02/2026 | 0.160 | 38.320 | 22,990,000 | 75.232 | 11,430,000 | 0.167 | 11,440,000 | 0.167 |
| 11/02/2026 | 0.179 | 40.080 | 26,950,000 | 74.705 | 13,400,000 | 0.188 | 13,500,000 | 0.188 |
| 10/02/2026 | 0.215 | 43.580 | 13,060,000 | 72.281 | 6,220,000 | 0.197 | 6,710,000 | 0.198 |
| 09/02/2026 | 0.154 | 37.760 | 11,880,000 | 74.881 | 5,910,000 | 0.153 | 5,880,000 | 0.153 |
| 06/02/2026 | 0.122 | 34.420 | 8,170,000 | 75.527 | 4,060,000 | 0.118 | 4,110,000 | 0.117 |
| 05/02/2026 | 0.121 | 34.560 | 5,520,000 | 74.380 | 2,750,000 | 0.119 | 2,770,000 | 0.119 |
| 04/02/2026 | 0.115 | 33.800 | 5,310,000 | 74.821 | 2,630,000 | 0.111 | 2,660,000 | 0.112 |
| 03/02/2026 | 0.124 | 34.620 | 7,140,000 | 75.058 | 3,570,000 | 0.121 | 3,570,000 | 0.121 |
| 02/02/2026 | 0.129 | 35.000 | 4,900,000 | 75.414 | 3,120,000 | 0.136 | 1,780,000 | 0.133 |
| 30/01/2026 | 0.138 | 35.800 | 7,850,000 | 75.318 | 3,210,000 | 0.140 | 4,640,000 | 0.141 |
| 29/01/2026 | 0.151 | 36.780 | 10,790,000 | 76.223 | 5,370,000 | 0.163 | 5,420,000 | 0.162 |
| 28/01/2026 | 0.152 | 36.740 | 7,920,000 | 76.641 | 3,960,000 | 0.153 | 3,960,000 | 0.154 |
| 27/01/2026 | 0.151 | 36.760 | 4,240,000 | 75.986 | 2,120,000 | 0.149 | 2,120,000 | 0.148 |
| 26/01/2026 | 0.151 | 37.020 | 8,660,000 | 74.753 | 4,330,000 | 0.151 | 4,330,000 | 0.152 |
| 23/01/2026 | 0.155 | 37.080 | 4,210,000 | 75.631 | 2,150,000 | 0.159 | 2,060,000 | 0.159 |
| 22/01/2026 | 0.158 | 37.220 | 3,700,000 | 76.057 | 1,850,000 | 0.159 | 1,850,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
