| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 20.300 | 0 | 121.893 | ||||
| 26/08/2026 | 0.010 | 20.420 | 0 | 120.190 | ||||
| 25/08/2026 | 0.010 | 20.740 | 0 | 117.210 | ||||
| 24/08/2026 | 0.010 | 19.700 | 0 | 123.328 | ||||
| 21/08/2026 | 0.010 | 19.900 | 0 | 119.441 | ||||
| 20/08/2026 | 0.010 | 20.080 | 0 | 117.450 | ||||
| 19/08/2026 | 0.014 | 20.560 | 0 | 123.544 | ||||
| 18/08/2026 | 0.014 | 20.960 | 0 | 120.061 | ||||
| 17/08/2026 | 0.014 | 21.480 | 0 | 115.894 | ||||
| 14/08/2026 | 0.015 | 22.320 | 0 | 110.542 | ||||
| 13/08/2026 | 0.015 | 22.400 | 0 | 109.368 | ||||
| 12/08/2026 | 0.015 | 22.840 | 0 | 106.055 | ||||
| 11/08/2026 | 0.015 | 20.740 | 0 | 118.448 | ||||
| 10/08/2026 | 0.015 | 21.200 | 0 | 114.792 | ||||
| 07/08/2026 | 0.015 | 20.360 | 0 | 118.140 | ||||
| 06/08/2026 | 0.015 | 20.040 | 0 | 119.551 | ||||
| 05/08/2026 | 0.015 | 20.480 | 0 | 116.036 | ||||
| 04/08/2026 | 0.015 | 20.440 | 0 | 115.639 | ||||
| 03/08/2026 | 0.015 | 20.200 | 0 | 116.530 | ||||
| 31/07/2026 | 0.015 | 20.220 | 0 | 114.527 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF