19376 閱文麥銀六甲購Ａ (認購證)
按盤價 
0.171 -0.011 (-6.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.182 | 35.160 | 5,380,000 | 92.020 | 2,690,000 | 0.184 | 2,690,000 | 0.182 |
| 05/01/2026 | 0.173 | 34.500 | 5,200,000 | 91.247 | 2,600,000 | 0.172 | 2,600,000 | 0.171 |
| 02/01/2026 | 0.165 | 33.620 | 2,720,000 | 91.501 | 1,360,000 | 0.165 | 1,360,000 | 0.163 |
| 31/12/2025 | 0.160 | 32.980 | 5,120,000 | 92.019 | 2,560,000 | 0.163 | 2,560,000 | 0.163 |
| 30/12/2025 | 0.159 | 32.940 | 4,900,000 | 91.552 | 2,450,000 | 0.156 | 2,450,000 | 0.156 |
| 29/12/2025 | 0.151 | 32.120 | 3,900,000 | 91.740 | 1,950,000 | 0.156 | 1,950,000 | 0.156 |
| 24/12/2025 | 0.155 | 32.320 | 1,920,000 | 91.763 | 960,000 | 0.156 | 960,000 | 0.155 |
| 23/12/2025 | 0.157 | 32.460 | 4,440,000 | 91.740 | 2,220,000 | 0.155 | 2,220,000 | 0.155 |
| 22/12/2025 | 0.157 | 32.580 | 5,260,000 | 91.049 | 2,630,000 | 0.163 | 2,630,000 | 0.163 |
| 19/12/2025 | 0.162 | 32.720 | 5,420,000 | 92.040 | 2,710,000 | 0.161 | 2,710,000 | 0.161 |
| 18/12/2025 | 0.159 | 32.560 | 5,420,000 | 91.372 | 2,710,000 | 0.158 | 2,710,000 | 0.158 |
| 17/12/2025 | 0.160 | 32.640 | 5,840,000 | 91.277 | 2,920,000 | 0.157 | 2,920,000 | 0.156 |
| 16/12/2025 | 0.159 | 32.540 | 5,340,000 | 91.130 | 2,670,000 | 0.160 | 2,670,000 | 0.161 |
| 15/12/2025 | 0.171 | 33.480 | 2,940,000 | 91.652 | 1,470,000 | 0.173 | 1,470,000 | 0.171 |
| 12/12/2025 | 0.178 | 34.400 | 5,780,000 | 89.884 | 2,890,000 | 0.159 | 2,890,000 | 0.159 |
| 11/12/2025 | 0.161 | 32.500 | 4,700,000 | 91.400 | 2,350,000 | 0.171 | 2,350,000 | 0.171 |
| 10/12/2025 | 0.170 | 33.320 | 3,100,000 | 91.236 | 1,510,000 | 0.177 | 1,590,000 | 0.177 |
| 09/12/2025 | 0.185 | 34.740 | 1,890,000 | 90.770 | 940,000 | 0.188 | 950,000 | 0.189 |
| 08/12/2025 | 0.196 | 35.440 | 3,440,000 | 91.726 | 1,630,000 | 0.202 | 1,810,000 | 0.201 |
| 05/12/2025 | 0.209 | 36.460 | 2,120,000 | 91.628 | 1,060,000 | 0.198 | 1,060,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
