19378 毛戈法巴六二購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.078 | 92.300 | 2,830,000 | 93.260 | 1,400,000 | 0.082 | 1,430,000 | 0.083 |
| 12/11/2025 | 0.084 | 93.600 | 8,770,000 | 93.655 | 4,430,000 | 0.089 | 4,340,000 | 0.088 |
| 11/11/2025 | 0.077 | 90.600 | 3,590,000 | 94.934 | 1,770,000 | 0.079 | 1,820,000 | 0.079 |
| 10/11/2025 | 0.078 | 90.000 | 11,560,000 | 96.181 | 5,740,000 | 0.070 | 5,820,000 | 0.069 |
| 07/11/2025 | 0.062 | 83.850 | 4,310,000 | 96.673 | 2,160,000 | 0.066 | 2,150,000 | 0.066 |
| 06/11/2025 | 0.065 | 85.000 | 2,400,000 | 95.958 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 05/11/2025 | 0.065 | 85.150 | 18,650,000 | 95.217 | 8,800,000 | 0.062 | 9,300,000 | 0.061 |
| 04/11/2025 | 0.060 | 81.800 | 13,850,000 | 97.780 | 6,990,000 | 0.063 | 6,830,000 | 0.063 |
| 03/11/2025 | 0.070 | 85.800 | 8,040,000 | 96.117 | 4,030,000 | 0.076 | 4,010,000 | 0.076 |
| 31/10/2025 | 0.079 | 89.800 | 6,940,000 | 92.551 | 3,450,000 | 0.085 | 3,470,000 | 0.085 |
| 30/10/2025 | 0.086 | 90.750 | 9,960,000 | 94.165 | 4,980,000 | 0.085 | 4,980,000 | 0.085 |
| 28/10/2025 | 0.090 | 91.600 | 13,600,000 | 93.812 | 6,710,000 | 0.094 | 6,870,000 | 0.094 |
| 27/10/2025 | 0.106 | 96.300 | 8,320,000 | 92.597 | 4,140,000 | 0.105 | 4,180,000 | 0.104 |
| 24/10/2025 | 0.105 | 95.950 | 15,580,000 | 91.560 | 7,750,000 | 0.109 | 7,830,000 | 0.109 |
| 23/10/2025 | 0.107 | 95.500 | 8,000,000 | 92.949 | 3,990,000 | 0.103 | 4,010,000 | 0.103 |
| 22/10/2025 | 0.108 | 95.850 | 5,950,000 | 92.375 | 2,970,000 | 0.115 | 2,980,000 | 0.115 |
| 21/10/2025 | 0.124 | 99.350 | 0 | 92.795 | ||||
| 20/10/2025 | 0.144 | 103.600 | 300,000 | 92.989 | 150,000 | 0.141 | 150,000 | 0.144 |
| 17/10/2025 | 0.143 | 106.800 | 150,000 | 85.459 | 150,000 | 0.150 | ||
| 16/10/2025 | 0.159 | 107.000 | 260,000 | 91.114 | 260,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
