19380 五礦麥銀六六購Ａ (認購證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.570 | 8.770 | 0 | 64.949 | ||||
| 30/12/2025 | 0.570 | 8.620 | 0 | 71.901 | ||||
| 29/12/2025 | 0.570 | 8.530 | 0 | 75.826 | ||||
| 24/12/2025 | 0.570 | 8.690 | 0 | 67.358 | ||||
| 23/12/2025 | 0.570 | 8.670 | 0 | 67.972 | ||||
| 22/12/2025 | 0.570 | 8.760 | 1,000,000 | 63.429 | 1,000,000 | 0.570 | ||
| 19/12/2025 | 0.520 | 8.410 | 0 | 64.769 | ||||
| 18/12/2025 | 0.510 | 8.240 | 0 | 69.270 | ||||
| 17/12/2025 | 0.510 | 8.250 | 0 | 68.646 | ||||
| 16/12/2025 | 0.510 | 7.930 | 0 | 81.603 | ||||
| 15/12/2025 | 0.530 | 8.200 | 0 | 75.787 | ||||
| 12/12/2025 | 0.530 | 8.480 | 0 | 63.119 | ||||
| 11/12/2025 | 0.520 | 8.130 | 0 | 75.155 | ||||
| 10/12/2025 | 0.520 | 8.370 | 0 | 64.862 | ||||
| 09/12/2025 | 0.500 | 8.170 | 60,000 | 67.899 | 60,000 | 0.500 | ||
| 08/12/2025 | 0.550 | 8.380 | 0 | 72.431 | ||||
| 05/12/2025 | 0.550 | 8.470 | 0 | 68.051 | ||||
| 04/12/2025 | 0.500 | 8.200 | 0 | 65.765 | ||||
| 03/12/2025 | 0.500 | 8.170 | 140,000 | 66.830 | 80,000 | 0.500 | ||
| 02/12/2025 | 0.475 | 7.930 | 0 | 69.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
