19383 中海匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.010 | 12.330 | 10,000 | 57.576 | ||||
| 24/12/2025 | 0.016 | 12.250 | 0 | 61.239 | ||||
| 23/12/2025 | 0.016 | 12.200 | 0 | 61.232 | ||||
| 22/12/2025 | 0.016 | 12.120 | 0 | 61.547 | ||||
| 19/12/2025 | 0.016 | 12.030 | 0 | 61.034 | ||||
| 18/12/2025 | 0.016 | 12.060 | 0 | 60.291 | ||||
| 17/12/2025 | 0.016 | 12.210 | 0 | 58.407 | ||||
| 16/12/2025 | 0.016 | 12.200 | 0 | 58.072 | ||||
| 15/12/2025 | 0.016 | 12.500 | 0 | 54.856 | ||||
| 12/12/2025 | 0.016 | 12.730 | 10,000 | 51.654 | 10,000 | 0.016 | ||
| 11/12/2025 | 0.017 | 12.570 | 0 | 53.400 | ||||
| 10/12/2025 | 0.017 | 12.620 | 0 | 52.596 | ||||
| 09/12/2025 | 0.017 | 12.600 | 10,000 | 52.459 | 10,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 13.010 | 0 | 50.277 | ||||
| 05/12/2025 | 0.020 | 13.180 | 0 | 47.855 | ||||
| 04/12/2025 | 0.020 | 13.140 | 0 | 47.901 | ||||
| 03/12/2025 | 0.020 | 13.080 | 0 | 48.122 | ||||
| 02/12/2025 | 0.021 | 13.260 | 1,865,000 | 46.767 | 932,500 | 0.020 | 932,500 | 0.020 |
| 01/12/2025 | 0.020 | 13.250 | 195,000 | 46.059 | 92,500 | 0.024 | 102,500 | 0.024 |
| 28/11/2025 | 0.024 | 13.290 | 5,242,500 | 46.857 | 2,817,500 | 0.026 | 2,425,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
