19387 港交國君六一沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.043 | 415.200 | 20,000 | 32.120 | 20,000 | 0.048 | ||
| 21/11/2025 | 0.055 | 409.200 | 140,000 | 31.868 | 130,000 | 0.056 | 10,000 | 0.055 |
| 20/11/2025 | 0.045 | 417.600 | 0 | 32.516 | ||||
| 19/11/2025 | 0.045 | 416.400 | 0 | 31.818 | ||||
| 18/11/2025 | 0.044 | 416.800 | 0 | 31.509 | ||||
| 17/11/2025 | 0.039 | 422.200 | 0 | 31.914 | ||||
| 14/11/2025 | 0.039 | 425.200 | 200,000 | 32.241 | 200,000 | 0.039 | ||
| 13/11/2025 | 0.030 | 436.600 | 0 | 33.039 | ||||
| 12/11/2025 | 0.030 | 437.400 | 80,000 | 33.048 | 80,000 | 0.030 | ||
| 11/11/2025 | 0.033 | 435.400 | 0 | 33.156 | ||||
| 10/11/2025 | 0.033 | 436.000 | 0 | 33.113 | ||||
| 07/11/2025 | 0.043 | 428.600 | 120,000 | 32.878 | 120,000 | 0.045 | ||
| 06/11/2025 | 0.041 | 433.000 | 30,420,000 | 33.529 | 15,150,000 | 0.043 | 15,270,000 | 0.043 |
| 05/11/2025 | 0.048 | 423.600 | 23,060,000 | 32.060 | 11,510,000 | 0.066 | 11,370,000 | 0.068 |
| 04/11/2025 | 0.051 | 425.600 | 40,140,000 | 33.237 | 20,000,000 | 0.049 | 20,140,000 | 0.049 |
| 03/11/2025 | 0.052 | 428.800 | 50,270,000 | 34.285 | 25,100,000 | 0.061 | 25,170,000 | 0.061 |
| 31/10/2025 | 0.058 | 423.600 | 42,670,000 | 33.325 | 21,330,000 | 0.057 | 21,240,000 | 0.057 |
| 30/10/2025 | 0.051 | 432.400 | 40,090,000 | 34.369 | 20,040,000 | 0.052 | 20,050,000 | 0.052 |
| 28/10/2025 | 0.054 | 432.400 | 20,520,000 | 34.674 | 10,170,000 | 0.055 | 10,350,000 | 0.055 |
| 27/10/2025 | 0.051 | 434.200 | 40,930,000 | 34.353 | 20,540,000 | 0.053 | 20,390,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
