19391 中壽國君六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 28.300 | 0 | 50.473 | ||||
| 12/11/2025 | 0.010 | 27.640 | 100,000 | 47.855 | ||||
| 11/11/2025 | 0.011 | 26.500 | 50,000 | 44.204 | ||||
| 10/11/2025 | 0.012 | 26.640 | 200,000 | 45.105 | ||||
| 07/11/2025 | 0.015 | 25.680 | 5,000 | 42.383 | ||||
| 06/11/2025 | 0.017 | 25.900 | 205,000 | 44.029 | ||||
| 05/11/2025 | 0.025 | 24.700 | 200,000 | 42.311 | ||||
| 04/11/2025 | 0.025 | 24.700 | 0 | 42.079 | ||||
| 03/11/2025 | 0.025 | 24.580 | 0 | 41.293 | ||||
| 31/10/2025 | 0.025 | 24.520 | 200,000 | 40.294 | ||||
| 30/10/2025 | 0.026 | 24.720 | 145,000 | 41.284 | 35,000 | 0.024 | ||
| 28/10/2025 | 0.026 | 25.040 | 120,000 | 42.167 | ||||
| 27/10/2025 | 0.025 | 25.220 | 900,000 | 42.287 | ||||
| 24/10/2025 | 0.033 | 24.880 | 625,000 | 42.954 | ||||
| 23/10/2025 | 0.037 | 24.580 | 875,000 | 42.667 | ||||
| 22/10/2025 | 0.038 | 24.360 | 1,670,000 | 41.771 | 635,000 | 0.040 | ||
| 21/10/2025 | 0.038 | 24.940 | 3,615,000 | 44.021 | 280,000 | 0.038 | 1,870,000 | 0.038 |
| 20/10/2025 | 0.054 | 23.520 | 7,430,000 | 41.528 | 4,350,000 | 0.057 | 2,245,000 | 0.055 |
| 17/10/2025 | 0.076 | 22.960 | 10,810,000 | 42.701 | 640,000 | 0.060 | 6,430,000 | 0.064 |
| 16/10/2025 | 0.041 | 24.360 | 27,185,000 | 41.309 | 10,545,000 | 0.044 | 14,635,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
