19393 平安國君六一購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.024 | 68.700 | 0 | 45.290 | ||||
| 13/01/2026 | 0.024 | 70.000 | 0 | 38.565 | ||||
| 12/01/2026 | 0.024 | 68.500 | 10,000 | 43.083 | ||||
| 09/01/2026 | 0.056 | 70.000 | 0 | 43.782 | ||||
| 08/01/2026 | 0.061 | 70.200 | 0 | 43.078 | ||||
| 07/01/2026 | 0.062 | 71.100 | 0 | 38.648 | ||||
| 06/01/2026 | 0.062 | 72.000 | 30,000 | 34.195 | ||||
| 05/01/2026 | 0.019 | 68.600 | 0 | 33.608 | ||||
| 02/01/2026 | 0.017 | 66.800 | 0 | 35.920 | ||||
| 31/12/2025 | 0.017 | 65.150 | 0 | 39.152 | ||||
| 30/12/2025 | 0.017 | 65.950 | 0 | 36.268 | ||||
| 29/12/2025 | 0.021 | 66.400 | 0 | 36.068 | ||||
| 24/12/2025 | 0.027 | 66.200 | 0 | 35.865 | ||||
| 23/12/2025 | 0.025 | 65.950 | 0 | 35.346 | ||||
| 22/12/2025 | 0.024 | 65.250 | 0 | 36.306 | ||||
| 19/12/2025 | 0.030 | 65.450 | 0 | 36.241 | ||||
| 18/12/2025 | 0.030 | 65.200 | 0 | 36.412 | ||||
| 17/12/2025 | 0.030 | 65.050 | 0 | 36.337 | ||||
| 16/12/2025 | 0.025 | 63.900 | 35,000 | 37.142 | 35,000 | 0.028 | ||
| 15/12/2025 | 0.039 | 65.250 | 55,000 | 37.351 | 20,000 | 0.023 | 35,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
