19393 平安國君六一購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.019 | 57.250 | 0 | 42.109 | ||||
| 26/11/2025 | 0.019 | 57.350 | 0 | 41.563 | ||||
| 25/11/2025 | 0.019 | 57.550 | 0 | 40.768 | ||||
| 24/11/2025 | 0.019 | 56.550 | 10,000 | 42.448 | 10,000 | 0.019 | ||
| 21/11/2025 | 0.020 | 56.900 | 0 | 41.184 | ||||
| 20/11/2025 | 0.024 | 58.250 | 5,000 | 39.654 | 5,000 | 0.024 | ||
| 19/11/2025 | 0.026 | 58.200 | 0 | 40.111 | ||||
| 18/11/2025 | 0.027 | 58.200 | 0 | 40.108 | ||||
| 17/11/2025 | 0.036 | 59.550 | 0 | 39.603 | ||||
| 14/11/2025 | 0.045 | 59.950 | 0 | 40.043 | ||||
| 13/11/2025 | 0.052 | 60.950 | 0 | 39.135 | ||||
| 12/11/2025 | 0.051 | 60.300 | 0 | 40.023 | ||||
| 11/11/2025 | 0.043 | 59.400 | 0 | 39.889 | ||||
| 10/11/2025 | 0.043 | 59.200 | 0 | 40.028 | ||||
| 07/11/2025 | 0.036 | 57.950 | 0 | 40.081 | ||||
| 06/11/2025 | 0.036 | 58.000 | 0 | 39.733 | ||||
| 05/11/2025 | 0.025 | 56.250 | 65,000 | 39.734 | 65,000 | 0.024 | ||
| 04/11/2025 | 0.035 | 56.800 | 100,000 | 41.268 | 100,000 | 0.035 | ||
| 03/11/2025 | 0.033 | 56.550 | 100,000 | 40.972 | 100,000 | 0.033 | ||
| 31/10/2025 | 0.035 | 56.150 | 0 | 41.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
