19400 恒指中銀六一購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.012 | 26,458.950 | 2,280,000 | 21.230 | ||||
| 06/01/2026 | 0.019 | 26,710.450 | 13,340,000 | 21.497 | 2,970,000 | 0.020 | ||
| 05/01/2026 | 0.012 | 26,347.240 | 1,680,000 | 21.345 | ||||
| 02/01/2026 | 0.014 | 26,338.470 | 10,920,000 | 21.157 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 1,550,000 | 23.168 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 20.258 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 940,000 | 20.270 | ||||
| 22/12/2025 | 0.012 | 25,801.770 | 100,000 | 20.779 | ||||
| 19/12/2025 | 0.012 | 25,690.530 | 1,430,000 | 20.753 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 20.793 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 4,080,000 | 20.742 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 150,000 | 21.927 | ||||
| 15/12/2025 | 0.013 | 25,628.880 | 12,860,000 | 20.618 | 8,670,000 | 0.015 | ||
| 12/12/2025 | 0.020 | 25,976.790 | 10,560,000 | 20.242 | 9,310,000 | 0.017 | ||
| 11/12/2025 | 0.014 | 25,530.510 | 3,130,000 | 20.785 | 1,360,000 | 0.018 | ||
| 10/12/2025 | 0.015 | 25,540.780 | 1,180,000 | 20.906 | ||||
| 09/12/2025 | 0.014 | 25,434.230 | 9,850,000 | 20.985 | 9,130,000 | 0.018 | ||
| 08/12/2025 | 0.023 | 25,765.360 | 11,050,000 | 21.772 | 10,250,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
