19401 國材法興五九購Ａ (認購證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.059 | 4.910 | 7,080,000 | 51.670 | 90,000 | 0.034 | 1,680,000 | 0.052 |
| 18/07/2025 | 0.023 | 4.360 | 500,000 | 50.579 | 140,000 | 0.023 | ||
| 17/07/2025 | 0.022 | 4.350 | 1,280,000 | 49.719 | ||||
| 16/07/2025 | 0.026 | 4.390 | 1,490,000 | 51.139 | 1,000,000 | 0.028 | 490,000 | 0.027 |
| 15/07/2025 | 0.031 | 4.470 | 300,000 | 51.403 | 260,000 | 0.035 | ||
| 14/07/2025 | 0.034 | 4.500 | 530,000 | 51.985 | 30,000 | 0.035 | 110,000 | 0.036 |
| 11/07/2025 | 0.022 | 4.190 | 40,000 | 53.871 | ||||
| 10/07/2025 | 0.029 | 4.360 | 3,650,000 | 52.615 | 2,380,000 | 0.024 | 1,250,000 | 0.028 |
| 09/07/2025 | 0.020 | 4.180 | 1,020,000 | 51.685 | 970,000 | 0.023 | ||
| 08/07/2025 | 0.016 | 4.070 | 0 | 51.516 | ||||
| 07/07/2025 | 0.016 | 4.010 | 4,100,000 | 53.354 | 4,000,000 | 0.013 | 50,000 | 0.014 |
| 04/07/2025 | 0.021 | 4.110 | 0 | 53.581 | ||||
| 03/07/2025 | 0.021 | 4.150 | 4,000,000 | 51.765 | 4,000,000 | 0.021 | ||
| 02/07/2025 | 0.016 | 4.060 | 0 | 49.931 | ||||
| 30/06/2025 | 0.014 | 3.750 | 0 | 57.968 | ||||
| 27/06/2025 | 0.014 | 3.800 | 0 | 55.218 | ||||
| 26/06/2025 | 0.014 | 3.800 | 0 | 54.900 | ||||
| 25/06/2025 | 0.014 | 3.760 | 0 | 55.958 | ||||
| 24/06/2025 | 0.014 | 3.700 | 0 | 57.701 | ||||
| 23/06/2025 | 0.014 | 3.570 | 0 | 61.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
