19406 中遞信證六一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.011 | 169.700 | 20,000 | 60.957 | 20,000 | 0.011 | ||
| 06/01/2026 | 0.016 | 171.400 | 5,000 | 63.281 | 5,000 | 0.018 | ||
| 05/01/2026 | 0.015 | 169.100 | 100,000 | 64.010 | 100,000 | 0.015 | ||
| 02/01/2026 | 0.014 | 166.700 | 0 | 62.111 | ||||
| 31/12/2025 | 0.013 | 162.300 | 10,000 | 64.267 | 10,000 | 0.013 | ||
| 30/12/2025 | 0.018 | 165.500 | 10,000 | 64.497 | 10,000 | 0.018 | ||
| 29/12/2025 | 0.021 | 165.600 | 10,000 | 66.155 | 10,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 164.700 | 900,000 | 63.899 | 450,000 | 0.024 | 450,000 | 0.024 |
| 23/12/2025 | 0.026 | 165.800 | 0 | 63.984 | ||||
| 22/12/2025 | 0.026 | 165.100 | 900,000 | 63.967 | 450,000 | 0.026 | 450,000 | 0.026 |
| 19/12/2025 | 0.031 | 166.700 | 0 | 63.044 | ||||
| 18/12/2025 | 0.032 | 165.200 | 610,000 | 64.808 | 300,000 | 0.031 | 310,000 | 0.031 |
| 17/12/2025 | 0.028 | 162.200 | 600,000 | 64.858 | 300,000 | 0.030 | 300,000 | 0.030 |
| 16/12/2025 | 0.029 | 162.200 | 2,110,000 | 64.787 | 1,060,000 | 0.030 | 1,050,000 | 0.032 |
| 15/12/2025 | 0.034 | 163.400 | 1,240,000 | 65.999 | 600,000 | 0.034 | 630,000 | 0.037 |
| 12/12/2025 | 0.049 | 169.900 | 7,520,000 | 64.485 | 3,770,000 | 0.044 | 3,750,000 | 0.043 |
| 11/12/2025 | 0.036 | 162.800 | 3,000,000 | 65.059 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 10/12/2025 | 0.036 | 161.300 | 5,500,000 | 66.152 | 2,700,000 | 0.037 | 2,800,000 | 0.037 |
| 09/12/2025 | 0.042 | 163.500 | 3,305,000 | 66.476 | 1,655,000 | 0.043 | 1,650,000 | 0.044 |
| 08/12/2025 | 0.047 | 165.200 | 8,580,000 | 66.534 | 4,270,000 | 0.049 | 4,290,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
