19410 金沙瑞銀六二沽Ａ (認沽證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.049 | 19.600 | 1,516,000 | 38.639 | 604,000 | 0.054 | 912,000 | 0.052 |
| 30/12/2025 | 0.048 | 19.710 | 2,464,000 | 39.210 | 1,468,000 | 0.054 | 756,000 | 0.052 |
| 29/12/2025 | 0.044 | 19.910 | 1,636,000 | 39.443 | 768,000 | 0.040 | 820,000 | 0.038 |
| 24/12/2025 | 0.028 | 20.840 | 1,100,000 | 39.216 | 520,000 | 0.032 | 540,000 | 0.031 |
| 23/12/2025 | 0.028 | 20.900 | 328,000 | 39.368 | 328,000 | 0.033 | ||
| 22/12/2025 | 0.033 | 20.720 | 800,000 | 39.836 | 400,000 | 0.038 | 400,000 | 0.034 |
| 19/12/2025 | 0.039 | 20.520 | 656,000 | 39.518 | 256,000 | 0.042 | 400,000 | 0.039 |
| 18/12/2025 | 0.052 | 19.980 | 512,000 | 39.041 | 316,000 | 0.053 | 196,000 | 0.052 |
| 17/12/2025 | 0.052 | 20.060 | 2,140,000 | 39.550 | 888,000 | 0.053 | 1,252,000 | 0.052 |
| 16/12/2025 | 0.057 | 19.930 | 1,600,000 | 39.754 | 980,000 | 0.056 | 620,000 | 0.051 |
| 15/12/2025 | 0.053 | 20.100 | 1,276,000 | 39.661 | 324,000 | 0.048 | 952,000 | 0.048 |
| 12/12/2025 | 0.041 | 20.720 | 2,000,000 | 39.727 | 1,000,000 | 0.041 | 1,000,000 | 0.040 |
| 11/12/2025 | 0.051 | 20.320 | 0 | 39.722 | ||||
| 10/12/2025 | 0.044 | 20.800 | 0 | 41.030 | ||||
| 09/12/2025 | 0.052 | 20.500 | 0 | 41.130 | ||||
| 08/12/2025 | 0.041 | 21.060 | 0 | 41.275 | ||||
| 05/12/2025 | 0.038 | 21.400 | 0 | 41.716 | ||||
| 04/12/2025 | 0.038 | 21.460 | 1,200,000 | 41.854 | 1,100,000 | 0.036 | 100,000 | 0.035 |
| 03/12/2025 | 0.034 | 21.800 | 0 | 42.249 | ||||
| 02/12/2025 | 0.035 | 21.880 | 0 | 43.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
