19410 金沙瑞銀六二沽Ａ (認沽證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.058 | 21.320 | 400,000 | 42.874 | 200,000 | 0.058 | 200,000 | 0.056 |
| 12/11/2025 | 0.059 | 21.380 | 640,000 | 43.397 | 320,000 | 0.059 | 320,000 | 0.057 |
| 11/11/2025 | 0.065 | 21.160 | 40,000 | 43.602 | 20,000 | 0.069 | 20,000 | 0.066 |
| 10/11/2025 | 0.069 | 21.060 | 152,000 | 43.910 | 32,000 | 0.080 | 120,000 | 0.077 |
| 07/11/2025 | 0.084 | 20.340 | 0 | 42.142 | ||||
| 06/11/2025 | 0.083 | 20.440 | 128,000 | 42.453 | 108,000 | 0.091 | 20,000 | 0.088 |
| 05/11/2025 | 0.097 | 20.080 | 684,000 | 43.232 | 96,000 | 0.113 | 588,000 | 0.114 |
| 04/11/2025 | 0.105 | 19.750 | 0 | 42.368 | ||||
| 03/11/2025 | 0.101 | 19.950 | 0 | 42.854 | ||||
| 31/10/2025 | 0.092 | 20.240 | 0 | 42.206 | ||||
| 30/10/2025 | 0.089 | 20.520 | 396,000 | 43.399 | 300,000 | 0.093 | 96,000 | 0.096 |
| 28/10/2025 | 0.086 | 20.840 | 40,000 | 44.598 | 20,000 | 0.087 | 20,000 | 0.090 |
| 27/10/2025 | 0.104 | 20.340 | 0 | 45.532 | ||||
| 24/10/2025 | 0.120 | 19.860 | 600,000 | 45.172 | 300,000 | 0.124 | 300,000 | 0.128 |
| 23/10/2025 | 0.144 | 19.230 | 700,000 | 45.375 | 200,000 | 0.145 | 500,000 | 0.144 |
| 22/10/2025 | 0.178 | 18.420 | 0 | 45.273 | ||||
| 21/10/2025 | 0.169 | 18.680 | 0 | 45.640 | ||||
| 20/10/2025 | 0.169 | 18.860 | 0 | 47.343 | ||||
| 17/10/2025 | 0.210 | 18.070 | 0 | 48.267 | ||||
| 16/10/2025 | 0.199 | 18.230 | 0 | 47.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
