19414 老鋪中銀六二購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.022 | 628.500 | 1,340,000 | 86.616 | 670,000 | 0.022 | 670,000 | 0.022 |
| 05/11/2025 | 0.024 | 628.000 | 2,100,000 | 87.996 | 1,050,000 | 0.024 | 1,050,000 | 0.024 |
| 04/11/2025 | 0.022 | 609.000 | 3,115,000 | 89.260 | 1,415,000 | 0.027 | 1,660,000 | 0.026 |
| 03/11/2025 | 0.029 | 635.500 | 15,065,000 | 89.660 | 7,345,000 | 0.028 | 7,720,000 | 0.028 |
| 31/10/2025 | 0.046 | 684.500 | 1,750,000 | 90.083 | 810,000 | 0.049 | 940,000 | 0.050 |
| 30/10/2025 | 0.048 | 688.500 | 4,210,000 | 89.979 | 1,990,000 | 0.046 | 2,220,000 | 0.045 |
| 28/10/2025 | 0.043 | 667.500 | 3,790,000 | 90.167 | 1,865,000 | 0.049 | 1,925,000 | 0.049 |
| 27/10/2025 | 0.053 | 695.000 | 2,110,000 | 90.031 | 1,055,000 | 0.056 | 1,055,000 | 0.055 |
| 24/10/2025 | 0.054 | 694.000 | 2,660,000 | 89.407 | 1,330,000 | 0.059 | 1,330,000 | 0.060 |
| 23/10/2025 | 0.055 | 692.000 | 2,065,000 | 89.860 | 950,000 | 0.055 | 1,060,000 | 0.054 |
| 22/10/2025 | 0.062 | 704.000 | 620,000 | 90.567 | 210,000 | 0.067 | 410,000 | 0.066 |
| 21/10/2025 | 0.091 | 767.000 | 4,620,000 | 90.244 | 2,415,000 | 0.096 | 2,205,000 | 0.098 |
| 20/10/2025 | 0.107 | 798.000 | 20,390,000 | 89.583 | 10,075,000 | 0.110 | 10,185,000 | 0.111 |
| 17/10/2025 | 0.128 | 828.500 | 17,100,000 | 89.279 | 9,025,000 | 0.132 | 8,050,000 | 0.133 |
| 16/10/2025 | 0.114 | 803.500 | 22,290,000 | 89.224 | 10,580,000 | 0.113 | 11,615,000 | 0.112 |
| 15/10/2025 | 0.093 | 756.500 | 4,720,000 | 90.508 | 2,365,000 | 0.080 | 2,300,000 | 0.078 |
| 14/10/2025 | 0.064 | 693.000 | 3,150,000 | 90.282 | 1,575,000 | 0.069 | 1,575,000 | 0.069 |
| 13/10/2025 | 0.066 | 698.000 | 630,000 | 89.850 | 275,000 | 0.064 | 355,000 | 0.062 |
| 10/10/2025 | 0.072 | 702.000 | 7,120,000 | 90.543 | 3,505,000 | 0.075 | 3,615,000 | 0.074 |
| 09/10/2025 | 0.071 | 697.000 | 9,200,000 | 90.668 | 4,575,000 | 0.075 | 4,625,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
