19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.490 -0.020 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.510 | 34.200 | 3,020,000 | 43.905 | 2,520,000 | 0.487 | ||
| 04/02/2026 | 0.580 | 35.160 | 0 | 44.854 | ||||
| 03/02/2026 | 0.540 | 34.460 | 200,000 | 44.995 | 40,000 | 0.520 | 90,000 | 0.532 |
| 02/02/2026 | 0.490 | 33.500 | 230,000 | 45.555 | 50,000 | 0.512 | 50,000 | 0.518 |
| 30/01/2026 | 0.580 | 34.880 | 0 | 45.917 | ||||
| 29/01/2026 | 0.620 | 35.520 | 130,000 | 45.774 | 60,000 | 0.610 | 50,000 | 0.608 |
| 28/01/2026 | 0.580 | 35.180 | 350,000 | 43.954 | 110,000 | 0.576 | 230,000 | 0.583 |
| 27/01/2026 | 0.510 | 34.100 | 530,000 | 43.459 | 280,000 | 0.490 | ||
| 26/01/2026 | 0.410 | 32.180 | 60,000 | 44.178 | 60,000 | 0.405 | ||
| 23/01/2026 | 0.380 | 31.540 | 200,000 | 44.226 | 20,000 | 0.365 | 180,000 | 0.374 |
| 22/01/2026 | 0.385 | 31.720 | 200,000 | 43.714 | 180,000 | 0.427 | ||
| 21/01/2026 | 0.455 | 32.980 | 250,000 | 43.807 | 200,000 | 0.468 | ||
| 20/01/2026 | 0.480 | 33.400 | 270,000 | 43.806 | 110,000 | 0.478 | 100,000 | 0.430 |
| 19/01/2026 | 0.400 | 32.020 | 30,000 | 43.356 | 30,000 | 0.388 | ||
| 16/01/2026 | 0.395 | 31.940 | 120,000 | 43.003 | 20,000 | 0.380 | 50,000 | 0.390 |
| 15/01/2026 | 0.390 | 31.760 | 80,000 | 43.333 | 20,000 | 0.425 | 10,000 | 0.390 |
| 14/01/2026 | 0.450 | 32.700 | 120,000 | 44.132 | 50,000 | 0.425 | ||
| 13/01/2026 | 0.475 | 33.000 | 30,000 | 44.664 | 30,000 | 0.465 | ||
| 12/01/2026 | 0.410 | 31.880 | 30,000 | 44.232 | 20,000 | 0.400 | ||
| 09/01/2026 | 0.400 | 31.480 | 50,000 | 44.994 | 20,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
