19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.216 -0.012 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.228 | 25.900 | 27,510,000 | 3,030,000 | 4.329 | 13,690,000 | 0.220 | 13,640,000 | 0.219 |
| 05/11/2025 | 0.188 | 24.700 | 24,910,000 | 3,080,000 | 4.400 | 12,520,000 | 0.185 | 12,390,000 | 0.184 |
| 04/11/2025 | 0.191 | 24.700 | 20,470,000 | 3,210,000 | 4.586 | 10,060,000 | 0.196 | 10,030,000 | 0.195 |
| 03/11/2025 | 0.190 | 24.580 | 12,460,000 | 3,240,000 | 4.629 | 5,970,000 | 0.188 | 6,180,000 | 0.188 |
| 31/10/2025 | 0.189 | 24.520 | 56,350,000 | 3,030,000 | 4.329 | 27,900,000 | 0.209 | 28,100,000 | 0.209 |
| 30/10/2025 | 0.199 | 24.720 | 24,580,000 | 2,830,000 | 4.043 | 12,070,000 | 0.212 | 12,200,000 | 0.212 |
| 28/10/2025 | 0.210 | 25.040 | 20,190,000 | 2,700,000 | 3.857 | 9,950,000 | 0.212 | 9,860,000 | 0.212 |
| 27/10/2025 | 0.219 | 25.220 | 78,820,000 | 2,790,000 | 3.986 | 39,130,000 | 0.220 | 39,220,000 | 0.220 |
| 24/10/2025 | 0.208 | 24.880 | 47,640,000 | 2,700,000 | 3.857 | 23,560,000 | 0.203 | 23,670,000 | 0.203 |
| 23/10/2025 | 0.199 | 24.580 | 23,210,000 | 2,590,000 | 3.700 | 11,490,000 | 0.197 | 11,390,000 | 0.196 |
| 22/10/2025 | 0.198 | 24.360 | 16,520,000 | 2,690,000 | 3.843 | 7,950,000 | 0.202 | 8,300,000 | 0.202 |
| 21/10/2025 | 0.220 | 24.940 | 113,020,000 | 2,340,000 | 3.343 | 56,640,000 | 0.221 | 55,920,000 | 0.221 |
| 20/10/2025 | 0.167 | 23.520 | 9,870,000 | 3,060,000 | 4.371 | 4,940,000 | 0.167 | 4,670,000 | 0.167 |
| 17/10/2025 | 0.153 | 22.960 | 16,710,000 | 3,330,000 | 4.757 | 7,700,000 | 0.161 | 8,340,000 | 0.162 |
| 16/10/2025 | 0.195 | 24.360 | 95,290,000 | 2,690,000 | 3.843 | 47,320,000 | 0.185 | 46,820,000 | 0.184 |
| 15/10/2025 | 0.159 | 23.240 | 85,300,000 | 3,190,000 | 4.557 | 42,380,000 | 0.147 | 41,670,000 | 0.147 |
| 14/10/2025 | 0.121 | 21.920 | 25,620,000 | 3,900,000 | 5.571 | 12,650,000 | 0.132 | 12,030,000 | 0.132 |
| 13/10/2025 | 0.114 | 21.580 | 7,300,000 | 4,520,000 | 6.457 | 3,340,000 | 0.112 | 3,740,000 | 0.111 |
| 10/10/2025 | 0.124 | 22.060 | 226,320,000 | 4,120,000 | 5.886 | 113,210,000 | 0.130 | 111,670,000 | 0.130 |
| 09/10/2025 | 0.120 | 21.860 | 141,860,000 | 5,660,000 | 8.086 | 69,850,000 | 0.112 | 70,380,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
