19424 老鋪華泰六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 677.500 | 0 | 94.115 | ||||
| 04/12/2025 | 0.010 | 681.500 | 0 | 92.684 | ||||
| 03/12/2025 | 0.010 | 678.500 | 0 | 92.472 | ||||
| 02/12/2025 | 0.010 | 665.500 | 0 | 93.943 | ||||
| 01/12/2025 | 0.010 | 686.000 | 0 | 89.776 | ||||
| 28/11/2025 | 0.010 | 672.500 | 0 | 90.025 | ||||
| 27/11/2025 | 0.010 | 669.500 | 0 | 89.877 | ||||
| 26/11/2025 | 0.010 | 641.000 | 0 | 94.022 | ||||
| 25/11/2025 | 0.010 | 636.000 | 0 | 94.166 | ||||
| 24/11/2025 | 0.010 | 626.000 | 0 | 95.237 | ||||
| 21/11/2025 | 0.010 | 633.500 | 0 | 92.076 | ||||
| 20/11/2025 | 0.010 | 642.000 | 0 | 91.817 | ||||
| 19/11/2025 | 0.010 | 647.480 | 0 | 88.602 | ||||
| 18/11/2025 | 0.010 | 639.980 | 0 | 89.232 | ||||
| 17/11/2025 | 0.010 | 656.980 | 0 | 85.956 | ||||
| 14/11/2025 | 0.010 | 652.980 | 5,000 | 85.006 | ||||
| 13/11/2025 | 0.010 | 662.980 | 0 | 82.960 | ||||
| 12/11/2025 | 0.010 | 648.480 | 0 | 84.692 | ||||
| 11/11/2025 | 0.010 | 645.480 | 0 | 84.637 | ||||
| 10/11/2025 | 0.010 | 630.980 | 110,000 | 86.406 | 110,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
