19426 聯想摩通六一沽Ａ (認沽證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.069 | 11.270 | 0 | 43.060 | ||||
| 05/11/2025 | 0.074 | 11.160 | 0 | 43.110 | ||||
| 04/11/2025 | 0.067 | 11.340 | 0 | 42.978 | ||||
| 03/11/2025 | 0.065 | 11.480 | 0 | 44.299 | ||||
| 31/10/2025 | 0.068 | 11.360 | 0 | 42.885 | ||||
| 30/10/2025 | 0.066 | 11.520 | 0 | 44.508 | ||||
| 28/10/2025 | 0.069 | 11.550 | 0 | 46.035 | ||||
| 27/10/2025 | 0.066 | 11.700 | 0 | 46.804 | ||||
| 24/10/2025 | 0.075 | 11.520 | 0 | 47.423 | ||||
| 23/10/2025 | 0.086 | 11.260 | 0 | 47.775 | ||||
| 22/10/2025 | 0.088 | 11.170 | 0 | 46.806 | ||||
| 21/10/2025 | 0.077 | 11.510 | 0 | 47.443 | ||||
| 20/10/2025 | 0.084 | 11.340 | 60,000 | 47.540 | 30,000 | 0.082 | 30,000 | 0.082 |
| 17/10/2025 | 0.096 | 11.160 | 40,000 | 49.076 | 20,000 | 0.081 | 20,000 | 0.081 |
| 16/10/2025 | 0.080 | 11.510 | 300,000 | 47.681 | 150,000 | 0.081 | 150,000 | 0.080 |
| 15/10/2025 | 0.076 | 11.620 | 3,764,000 | 47.403 | 3,232,000 | 0.078 | 532,000 | 0.085 |
| 14/10/2025 | 0.091 | 11.300 | 3,120,000 | 48.628 | 1,110,000 | 0.082 | 2,010,000 | 0.077 |
| 13/10/2025 | 0.073 | 11.770 | 12,022,000 | 47.858 | 5,162,000 | 0.075 | 6,512,000 | 0.074 |
| 10/10/2025 | 0.056 | 12.240 | 1,752,000 | 45.855 | 668,000 | 0.050 | 1,014,000 | 0.051 |
| 09/10/2025 | 0.049 | 12.560 | 21,008,000 | 46.161 | 10,452,000 | 0.047 | 10,556,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
