19427 石藥摩通六二購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.015 | 7.550 | 0 | 71.972 | ||||
| 05/11/2025 | 0.015 | 7.400 | 0 | 73.627 | ||||
| 04/11/2025 | 0.015 | 7.350 | 400,000 | 73.894 | 400,000 | 0.015 | ||
| 03/11/2025 | 0.020 | 7.690 | 80,000 | 73.253 | 80,000 | 0.020 | ||
| 31/10/2025 | 0.020 | 7.650 | 180,000 | 72.675 | 130,000 | 0.021 | 50,000 | 0.024 |
| 30/10/2025 | 0.021 | 7.470 | 0 | 75.575 | ||||
| 28/10/2025 | 0.025 | 7.690 | 80,000 | 74.692 | 80,000 | 0.025 | ||
| 27/10/2025 | 0.028 | 7.780 | 120,000 | 75.070 | 50,000 | 0.028 | 70,000 | 0.027 |
| 24/10/2025 | 0.030 | 7.890 | 20,000 | 73.715 | 10,000 | 0.032 | 10,000 | 0.033 |
| 23/10/2025 | 0.035 | 8.210 | 30,000 | 71.818 | 30,000 | 0.032 | ||
| 22/10/2025 | 0.043 | 8.460 | 700,000 | 72.049 | 420,000 | 0.045 | 280,000 | 0.048 |
| 21/10/2025 | 0.057 | 8.920 | 250,000 | 71.340 | 90,000 | 0.062 | 160,000 | 0.059 |
| 20/10/2025 | 0.060 | 9.020 | 110,000 | 70.773 | 30,000 | 0.059 | 80,000 | 0.060 |
| 17/10/2025 | 0.054 | 8.760 | 230,000 | 72.995 | 200,000 | 0.056 | 30,000 | 0.063 |
| 16/10/2025 | 0.069 | 9.130 | 1,640,000 | 71.204 | 780,000 | 0.072 | 810,000 | 0.069 |
| 15/10/2025 | 0.063 | 8.960 | 1,840,000 | 71.115 | 820,000 | 0.056 | 920,000 | 0.056 |
| 14/10/2025 | 0.053 | 8.650 | 2,160,000 | 71.234 | 1,110,000 | 0.065 | 980,000 | 0.067 |
| 13/10/2025 | 0.076 | 9.320 | 3,440,000 | 69.988 | 1,740,000 | 0.071 | 1,680,000 | 0.072 |
| 10/10/2025 | 0.079 | 9.390 | 4,080,000 | 69.081 | 2,280,000 | 0.086 | 1,800,000 | 0.081 |
| 09/10/2025 | 0.075 | 9.260 | 3,520,000 | 69.300 | 1,660,000 | 0.078 | 1,860,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
