| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.014 | 38.160 | 0 | 112.199 | ||||
| 06/01/2026 | 0.014 | 38.760 | 0 | 107.762 | ||||
| 05/01/2026 | 0.014 | 39.340 | 0 | 103.612 | ||||
| 02/01/2026 | 0.014 | 40.280 | 0 | 95.228 | ||||
| 31/12/2025 | 0.014 | 39.300 | 0 | 96.032 | ||||
| 30/12/2025 | 0.014 | 39.360 | 0 | 94.448 | ||||
| 29/12/2025 | 0.014 | 38.580 | 0 | 95.982 | ||||
| 24/12/2025 | 0.014 | 39.220 | 0 | 87.866 | ||||
| 23/12/2025 | 0.014 | 39.200 | 0 | 86.883 | ||||
| 22/12/2025 | 0.014 | 39.800 | 0 | 83.913 | ||||
| 19/12/2025 | 0.014 | 40.540 | 0 | 78.852 | ||||
| 18/12/2025 | 0.014 | 40.200 | 0 | 79.067 | ||||
| 17/12/2025 | 0.014 | 41.220 | 0 | 75.163 | ||||
| 16/12/2025 | 0.014 | 40.900 | 0 | 75.342 | ||||
| 15/12/2025 | 0.014 | 41.840 | 0 | 71.847 | ||||
| 12/12/2025 | 0.014 | 42.960 | 0 | 66.693 | ||||
| 11/12/2025 | 0.014 | 42.180 | 0 | 68.213 | ||||
| 10/12/2025 | 0.014 | 41.780 | 0 | 68.693 | ||||
| 09/12/2025 | 0.014 | 41.260 | 0 | 69.535 | ||||
| 08/12/2025 | 0.014 | 42.580 | 0 | 65.355 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |