19438 聯想法興六三購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.122 | 11.340 | 320,000 | 46.452 | ||||
| 03/11/2025 | 0.132 | 11.480 | 2,310,000 | 46.380 | 1,150,000 | 0.128 | 1,160,000 | 0.128 |
| 31/10/2025 | 0.130 | 11.360 | 5,620,000 | 47.049 | 2,810,000 | 0.136 | 2,810,000 | 0.136 |
| 30/10/2025 | 0.142 | 11.520 | 2,280,000 | 47.035 | 1,140,000 | 0.153 | 1,140,000 | 0.152 |
| 28/10/2025 | 0.145 | 11.550 | 2,160,000 | 46.807 | 1,080,000 | 0.155 | 1,080,000 | 0.154 |
| 27/10/2025 | 0.156 | 11.700 | 3,700,000 | 46.618 | 1,850,000 | 0.147 | 1,850,000 | 0.148 |
| 24/10/2025 | 0.144 | 11.520 | 1,800,000 | 46.355 | 900,000 | 0.144 | 900,000 | 0.146 |
| 23/10/2025 | 0.129 | 11.260 | 6,760,000 | 46.762 | 3,380,000 | 0.122 | 3,380,000 | 0.120 |
| 22/10/2025 | 0.127 | 11.170 | 5,400,000 | 47.357 | 2,700,000 | 0.133 | 2,700,000 | 0.134 |
| 21/10/2025 | 0.151 | 11.510 | 0 | 47.286 | ||||
| 20/10/2025 | 0.142 | 11.340 | 1,000,000 | 47.701 | 450,000 | 0.143 | 450,000 | 0.144 |
| 17/10/2025 | 0.131 | 11.160 | 4,800,000 | 47.468 | 2,050,000 | 0.147 | 2,050,000 | 0.150 |
| 16/10/2025 | 0.155 | 11.510 | 6,420,000 | 47.188 | 3,360,000 | 0.153 | 3,000,000 | 0.153 |
| 15/10/2025 | 0.164 | 11.620 | 900,000 | 47.154 | 450,000 | 0.147 | 450,000 | 0.149 |
| 14/10/2025 | 0.141 | 11.300 | 3,860,000 | 47.095 | 1,930,000 | 0.157 | 1,930,000 | 0.163 |
| 13/10/2025 | 0.177 | 11.770 | 4,540,000 | 47.077 | 2,230,000 | 0.165 | 2,310,000 | 0.165 |
| 10/10/2025 | 0.217 | 12.240 | 0 | 46.636 | ||||
| 09/10/2025 | 0.248 | 12.560 | 1,230,000 | 46.666 | 630,000 | 0.216 | 600,000 | 0.193 |
| 08/10/2025 | 0.173 | 11.710 | 1,660,000 | 46.443 | 870,000 | 0.181 | 790,000 | 0.167 |
| 06/10/2025 | 0.159 | 11.510 | 380,000 | 46.415 | 190,000 | 0.163 | 190,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
